Check historical price trends and seasonality for WisdomTree Physical Precious Metals (1676.T).
WisdomTree Physical Precious Metals (1676.T) average YTD return over the past 10 years is +1108.31%.
Over the past 10 years, the return for the specified period (Mar 22 for 30 days) is +1420.87%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-03-22 | 20,830.0000 | 2024-04-20 | 22,690.0000 | 1,860.0000 | 8.93 |
| 2023 | 2023-03-22 | 17,600.0000 | 2023-04-20 | 19,325.0000 | 1,725.0000 | 9.80 |
| 2022 | 2022-03-22 | 19,600.0000 | 2022-04-20 | 20,300.0000 | 700.0000 | 3.57 |
| 2021 | 2021-03-22 | 17,560.0000 | 2021-04-20 | 17,970.0000 | 410.0000 | 2.33 |
| 2019 | 2019-03-22 | 7,890.0000 | 2019-04-20 | 7,890.0000 | 0.0000 | 0.00 |
| 2018 | 2018-03-22 | 9,920.0000 | 2018-04-20 | 9,920.0000 | 0.0000 | 0.00 |
| 2017 | 2017-03-22 | 92.4751 | 2017-04-20 | 10,580.0000 | 10,487.5249 | 11,340.92 |
| 2016 | 2016-03-22 | 87.7040 | 2016-04-20 | 88.9040 | 1.2000 | 1.37 |
| Avg | 11,697.5224 | 13,595.4880 | 1,897.97 | 1,420.87 |
| Day \ Month | Jan Total +952.91% | Feb Total +938.24% | Mar Total -0.03% | Apr Total +1,112.44% | May Total +1.79% | Jun Total +2,303.51% | Jul Total -0.01% | Aug Total +1,865.53% | Sep Total -2.37% | Oct Total +4.63% | Nov Total +0.14% | Dec Total +3.98% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.12% | -0.36% | +0.37% | -0.09% | -0.72% | -0.17% | +0.76% | -0.04% | +0.11% | +0.11% | +0.75% |
| 2 Avg +74.58% | 0.00% | +0.63% | +0.05% | +0.21% | +0.47% | +895.15% | -0.51% | -0.31% | +0.12% | -0.29% | -0.93% | +0.35% |
| 3 Avg +0.31% | 0.00% | +1.30% | +0.54% | +1.01% | 0.00% | +0.40% | +0.06% | +0.11% | +0.35% | +0.10% | 0.00% | -0.11% |
| 4 Avg +0.15% | +0.66% | +0.25% | +0.55% | -0.47% | 0.00% | +0.54% | -0.02% | +0.02% | +0.38% | +0.23% | -0.21% | -0.16% |
| 5 Avg -0.03% | +0.06% | -0.19% | +0.18% | +0.31% | 0.00% | +0.30% | +0.04% | -0.50% | +0.14% | -0.32% | -0.29% | -0.06% |
| 6 Avg +0.50% | -0.08% | +0.87% | +0.18% | -0.48% | -0.32% | +5.57% | -0.04% | -0.38% | -0.01% | +0.47% | +0.41% | -0.15% |
| 7 Avg +0.13% | -0.06% | -0.04% | +0.52% | +0.43% | +3.96% | -3.02% | +0.25% | -0.07% | +0.14% | +0.49% | -0.17% | -0.86% |
| 8 Avg +0.43% | +0.12% | -0.08% | +0.15% | +1.67% | -0.07% | +1.88% | +0.58% | +0.23% | +0.19% | +0.07% | +0.34% | +0.05% |
| 9 Avg +86.03% | -0.52% | +0.35% | +0.36% | -0.42% | -2.98% | -10.12% | -0.31% | +1,047.78% | -1.22% | +0.20% | +0.14% | -0.90% |
| 10 Avg -0.17% | +0.94% | +0.32% | +0.36% | -0.64% | +0.21% | +0.43% | +0.16% | -9.70% | +0.28% | -0.24% | +5.17% | +0.65% |
| 11 Avg +0.10% | +0.87% | 0.00% | -0.37% | +0.58% | -0.01% | -0.69% | -0.15% | 0.00% | +0.03% | +0.35% | +0.63% | -0.07% |
| 12 Avg -0.32% | -0.23% | +0.49% | -1.01% | +0.38% | -0.81% | -0.04% | -0.37% | -0.28% | -2.78% | +0.88% | -0.07% | +0.05% |
| 13 Avg +0.20% | -0.05% | +0.04% | +0.07% | -0.06% | -0.08% | +0.17% | +0.54% | +1.30% | -0.03% | +0.03% | +0.22% | +0.19% |
| 14 Avg -0.03% | +0.14% | -0.05% | +0.35% | +0.24% | -0.31% | -0.29% | +0.29% | -0.07% | -0.15% | +0.52% | -0.84% | -0.22% |
| 15 Avg +78.71% | +0.49% | +943.70% | -1.36% | +1.47% | +0.05% | -0.35% | +0.07% | +0.35% | -0.06% | -0.38% | +0.44% | +0.12% |
| 16 Avg -0.71% | +0.25% | -9.66% | +0.17% | +0.03% | +0.20% | +0.26% | -0.07% | +0.05% | -0.21% | +2.36% | -2.90% | +1.03% |
| 17 Avg -0.02% | -0.16% | +0.52% | -0.98% | -0.28% | +0.01% | -0.03% | +0.09% | -0.10% | -0.09% | +0.98% | -0.31% | +0.07% |
| 18 Avg +0.22% | -0.77% | -0.15% | +0.33% | -0.05% | +2.04% | +0.24% | -0.03% | -0.32% | +0.86% | +0.39% | -0.49% | +0.55% |
| 19 Avg +80.22% | +963.82% | 0.00% | -0.11% | 0.00% | -0.39% | +0.07% | -0.67% | -0.73% | -0.03% | +0.32% | +0.34% | +0.01% |
| 20 Avg +92.12% | -9.72% | +1.17% | 0.00% | +1,114.06% | +1.36% | -0.09% | +0.25% | +0.28% | +0.23% | -1.69% | +0.04% | -0.37% |
| 21 Avg +0.06% | +0.08% | -0.34% | +0.40% | +0.14% | +0.01% | -0.08% | +0.05% | 0.00% | +0.27% | -0.37% | -0.13% | +0.66% |
| 22 Avg +0.41% | +0.73% | +0.38% | +0.48% | +0.88% | +0.16% | +0.17% | -0.12% | +0.90% | +0.31% | -0.19% | +0.84% | +0.40% |
| 23 Avg +117.61% | 0.00% | +0.15% | -0.26% | -0.68% | -0.54% | +1,413.71% | -0.22% | -1.16% | +0.13% | -0.17% | 0.00% | +0.37% |
| 24 Avg +69.08% | -1.97% | +0.25% | +0.64% | -8.15% | +0.28% | -0.43% | -0.02% | +837.33% | +0.34% | +0.47% | -0.19% | +0.42% |
| 25 Avg -0.74% | +0.08% | +0.06% | -0.12% | +2.09% | -1.05% | +0.03% | -0.22% | -10.52% | +0.09% | -0.46% | +0.01% | +1.10% |
| 26 Avg -0.12% | +0.52% | -0.90% | -0.37% | -0.41% | -0.09% | -0.26% | -0.20% | +0.14% | -0.24% | +0.52% | -0.10% | -0.04% |
| 27 Avg +0.05% | +0.32% | -0.09% | +0.30% | -0.51% | -0.27% | +0.13% | +1.08% | +0.13% | +0.22% | -0.36% | +0.06% | -0.46% |
| 28 Avg -0.28% | -2.46% | -0.88% | -0.07% | +0.67% | +0.18% | +0.60% | +0.39% | +0.09% | -0.98% | -0.18% | -0.84% | +0.08% |
| 29 Avg +0.00% | -0.92% | - | -0.38% | 0.00% | +0.06% | +0.16% | -0.27% | +0.10% | -0.08% | +0.85% | -0.06% | +0.59% |
| 30 Avg -0.12% | +0.36% | - | +0.09% | +0.04% | -0.05% | -0.18% | -0.16% | +0.19% | -0.53% | +0.04% | -1.06% | -0.06% |
| 31 Avg -0.08% | +0.41% | - | -0.34% | - | -0.15% | - | -0.28% | -0.08% | - | -0.11% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
