Check historical price trends and seasonality for CHINASOUTHCITY (1668.HK).
CHINASOUTHCITY (1668.HK) average YTD return over the past 10 years is -20.59%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -1.87%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 0.1290 | 2024-04-24 | 0.1320 | 0.0030 | 2.33 |
| 2023 | 2023-04-18 | 0.5400 | 2023-04-24 | 0.5100 | -0.0300 | -5.56 |
| 2019 | 2019-04-18 | 1.2700 | 2019-04-24 | 1.2200 | -0.0500 | -3.94 |
| 2018 | 2018-04-18 | 1.6258 | 2018-04-24 | 1.6645 | 0.0387 | 2.38 |
| 2017 | 2017-04-18 | 1.4806 | 2017-04-24 | 1.4323 | -0.0483 | -3.26 |
| 2016 | 2016-04-18 | 1.5290 | 2016-04-24 | 1.4806 | -0.0484 | -3.17 |
| Avg | 1.0957 | 1.0732 | -0.02 | -1.87 |
| Day \ Month | Jan Total -7.89% | Feb Total -2.68% | Mar Total -3.21% | Apr Total -0.88% | May Total +0.01% | Jun Total -1.17% | Jul Total -1.56% | Aug Total -4.11% | Sep Total +3.51% | Oct Total -2.73% | Nov Total +1.84% | Dec Total +4.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.15% | 0.00% | +0.11% | +0.58% | -0.52% | 0.00% | -0.18% | 0.00% | -0.78% | +0.49% | 0.00% | -0.35% | -1.18% |
| 2 Avg +0.38% | -0.23% | -0.46% | +0.20% | -0.12% | +0.14% | +0.83% | +0.82% | -0.88% | +0.16% | +4.50% | -0.13% | -0.24% |
| 3 Avg +0.07% | -0.26% | +0.12% | +0.20% | -0.99% | +0.34% | +0.07% | +0.44% | -0.48% | -0.06% | +0.68% | +0.05% | +0.73% |
| 4 Avg +0.06% | -0.78% | +0.81% | +0.28% | +0.16% | -1.10% | +0.70% | +0.19% | +0.60% | +0.28% | -0.24% | -0.02% | -0.18% |
| 5 Avg -0.23% | -0.37% | -0.73% | -0.54% | -0.26% | +0.49% | +1.73% | -0.78% | -0.53% | +0.16% | -1.19% | -0.04% | -0.66% |
| 6 Avg +0.01% | -0.70% | -0.89% | +0.94% | +0.65% | -0.56% | -0.36% | +0.64% | -0.89% | +1.03% | +0.34% | +0.16% | -0.20% |
| 7 Avg +0.01% | -0.42% | -0.18% | -0.90% | -1.97% | +0.35% | +0.83% | -0.15% | +0.37% | +0.42% | -0.20% | +1.85% | +0.14% |
| 8 Avg -0.42% | -0.41% | -0.25% | -0.60% | +0.70% | -1.10% | -0.71% | -0.02% | -0.26% | -0.55% | -1.96% | -0.51% | +0.65% |
| 9 Avg +0.17% | +0.07% | -1.04% | -1.01% | +1.66% | +0.77% | +0.38% | +0.71% | +0.78% | +0.09% | -0.96% | -0.19% | +0.83% |
| 10 Avg +0.10% | -0.59% | -0.55% | +0.50% | +0.03% | +4.95% | +0.30% | -0.24% | -0.19% | -1.62% | -0.23% | -0.60% | -0.51% |
| 11 Avg -0.15% | -0.96% | -0.06% | +0.78% | -0.51% | -0.12% | -0.08% | +0.23% | -0.10% | -0.79% | -1.71% | +0.84% | +0.66% |
| 12 Avg +0.05% | -1.33% | +1.20% | +0.85% | +0.05% | +0.01% | -0.53% | +0.62% | -0.66% | +0.13% | +0.59% | -0.76% | +0.50% |
| 13 Avg -0.12% | -0.37% | -0.04% | -0.04% | +0.94% | +0.88% | -1.01% | +0.47% | -0.41% | -0.03% | -1.08% | -0.11% | -0.60% |
| 14 Avg -0.34% | +0.68% | -3.47% | -0.39% | +0.31% | -1.44% | -0.38% | +0.20% | +0.62% | -0.85% | +0.36% | +0.51% | -0.22% |
| 15 Avg -0.47% | -0.61% | +0.34% | -0.60% | -1.05% | +0.35% | +0.45% | -1.76% | -0.15% | +0.08% | -2.03% | -0.15% | -0.47% |
| 16 Avg +0.20% | -0.65% | +2.32% | +0.15% | -0.38% | +1.62% | +0.55% | -0.48% | +0.09% | -1.19% | +0.86% | -0.57% | +0.05% |
| 17 Avg -0.19% | -0.15% | -0.65% | +1.02% | +0.47% | +0.10% | -0.62% | -0.30% | -0.14% | -0.84% | -1.02% | -0.45% | +0.29% |
| 18 Avg +0.00% | -0.10% | +0.08% | +0.37% | -0.77% | -0.41% | -0.09% | -0.34% | +0.41% | +0.08% | +1.04% | -0.02% | -0.24% |
| 19 Avg +0.31% | +1.06% | +1.38% | -0.51% | +0.18% | +0.64% | -0.48% | +1.07% | -0.50% | +1.90% | -0.25% | -0.05% | -0.77% |
| 20 Avg -0.41% | +0.10% | -0.67% | -0.77% | -0.47% | -0.98% | -1.07% | -0.35% | -0.17% | -0.79% | +0.47% | +0.46% | -0.65% |
| 21 Avg +0.09% | -0.71% | +0.62% | -0.24% | -0.93% | -0.42% | -0.69% | +0.30% | +0.31% | +2.07% | -0.03% | +0.22% | +0.58% |
| 22 Avg -0.18% | -0.72% | +0.53% | -0.94% | -0.66% | -1.15% | +0.22% | -1.12% | +0.02% | -0.29% | +0.50% | +0.37% | +1.11% |
| 23 Avg -0.13% | -0.74% | +0.20% | -0.59% | -0.31% | -0.89% | -0.19% | +0.24% | -0.50% | +0.65% | -0.64% | +0.30% | +0.94% |
| 24 Avg -0.20% | +0.22% | +0.10% | -0.86% | +0.40% | -0.43% | -0.72% | -1.14% | -1.12% | +0.65% | +0.04% | +0.23% | +0.17% |
| 25 Avg -0.02% | +1.52% | +0.19% | -0.61% | -0.70% | -0.41% | -0.02% | +0.52% | +0.36% | -1.41% | -0.25% | +0.59% | 0.00% |
| 26 Avg +0.02% | +0.14% | -0.93% | -0.54% | +0.67% | +0.27% | -0.43% | -0.40% | +0.30% | +0.39% | +0.83% | -0.01% | 0.00% |
| 27 Avg +0.13% | +0.30% | +0.15% | +0.11% | -0.07% | +0.05% | -0.40% | -0.53% | -0.22% | +1.95% | -0.43% | -0.30% | +0.92% |
| 28 Avg -0.24% | -1.16% | -0.90% | +0.01% | +0.82% | -0.64% | -0.02% | +0.03% | -0.39% | -0.94% | +0.02% | -0.26% | +0.57% |
| 29 Avg +0.23% | -0.41% | - | -0.05% | +0.30% | +0.24% | +0.66% | -0.37% | +0.33% | +0.90% | -0.35% | +1.39% | -0.08% |
| 30 Avg +0.12% | -0.54% | - | +0.27% | +1.48% | -1.09% | +0.10% | -0.64% | +0.36% | +1.42% | -0.38% | -0.62% | +0.97% |
| 31 Avg +0.10% | +0.22% | - | -0.29% | - | -0.45% | - | +0.58% | -0.27% | - | +0.02% | - | +0.89% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
