Check historical price trends and seasonality for TONG REN TANG (1666.HK).
TONG REN TANG (1666.HK) average YTD return over the past 10 years is -6.01%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.95%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 5.0300 | 2025-06-08 | 5.1200 | 0.0900 | 1.79 |
| 2023 | 2023-06-02 | 6.9200 | 2023-06-08 | 7.0900 | 0.1700 | 2.46 |
| 2022 | 2022-06-02 | 5.9200 | 2022-06-08 | 6.1500 | 0.2300 | 3.89 |
| 2021 | 2021-06-02 | 7.5000 | 2021-06-08 | 7.1200 | -0.3800 | -5.07 |
| 2020 | 2020-06-02 | 6.1100 | 2020-06-08 | 6.1900 | 0.0800 | 1.31 |
| 2017 | 2017-06-02 | 12.1600 | 2017-06-08 | 12.9000 | 0.7400 | 6.09 |
| 2016 | 2016-06-02 | 12.5400 | 2016-06-08 | 12.9400 | 0.4000 | 3.19 |
| Avg | 8.0257 | 8.2157 | 0.19 | 1.95 |
| Day \ Month | Jan Total -2.87% | Feb Total -0.63% | Mar Total +0.89% | Apr Total +3.24% | May Total +0.12% | Jun Total -0.58% | Jul Total -6.11% | Aug Total -0.87% | Sep Total -4.17% | Oct Total -2.92% | Nov Total +5.49% | Dec Total +3.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.12% | +1.02% | -0.16% | 0.00% | +0.05% | 0.00% | -0.11% | +0.47% | 0.00% | +0.41% | +0.29% |
| 2 Avg +0.03% | -0.12% | +0.20% | -0.31% | +0.52% | +0.01% | -0.45% | +0.63% | -1.14% | -0.05% | +1.08% | -0.16% | +0.13% |
| 3 Avg +0.14% | +1.06% | -0.37% | -0.22% | +0.67% | -0.06% | +0.12% | +0.09% | -0.14% | +0.13% | -0.58% | +0.99% | -0.05% |
| 4 Avg +0.11% | -0.95% | +0.55% | -0.36% | +0.55% | -0.11% | +0.53% | -0.32% | +1.19% | +0.24% | -0.02% | -0.18% | +0.17% |
| 5 Avg -0.22% | -0.38% | -0.44% | -0.30% | -0.06% | -0.79% | +0.25% | -0.80% | -0.57% | +0.18% | -0.05% | -0.14% | +0.49% |
| 6 Avg +0.14% | +0.28% | +0.89% | +1.09% | -0.34% | -0.48% | +0.09% | -1.17% | -0.05% | +0.56% | +0.47% | +0.58% | -0.25% |
| 7 Avg -0.29% | -1.62% | -0.23% | -0.53% | -0.98% | -0.07% | +1.00% | -0.31% | -0.70% | -1.28% | +0.59% | +0.56% | +0.11% |
| 8 Avg -0.31% | -0.95% | -0.71% | -0.82% | +0.86% | +0.65% | -0.34% | -0.81% | +0.17% | -0.18% | -0.91% | -0.01% | -0.72% |
| 9 Avg +0.14% | +0.74% | +0.18% | -0.33% | +0.67% | -0.01% | +0.15% | +0.83% | +0.96% | -0.24% | -0.50% | -0.25% | -0.49% |
| 10 Avg -0.10% | +0.11% | -0.21% | -0.26% | -0.16% | +0.53% | -0.81% | -0.37% | +0.24% | -0.54% | -0.26% | +0.51% | -0.03% |
| 11 Avg -0.14% | -0.52% | -0.91% | +0.48% | -0.22% | -1.21% | +0.08% | +0.53% | -0.08% | -0.82% | -0.09% | +0.74% | +0.31% |
| 12 Avg -0.06% | -0.65% | -0.05% | +0.10% | +0.30% | +0.22% | +0.02% | -0.53% | +0.01% | -0.46% | +0.23% | +0.08% | -0.02% |
| 13 Avg -0.25% | +0.22% | +0.41% | -0.41% | -0.18% | -0.37% | -0.79% | +0.37% | -0.96% | -0.27% | -0.38% | -0.24% | -0.42% |
| 14 Avg -0.22% | -0.06% | -0.72% | -0.53% | -0.14% | +0.44% | -0.34% | -0.04% | -0.10% | -0.15% | -0.44% | -0.47% | -0.08% |
| 15 Avg -0.16% | -0.34% | -0.26% | -0.37% | +0.60% | +0.70% | -0.39% | -0.26% | -0.54% | +0.25% | -0.99% | +0.52% | -0.90% |
| 16 Avg +0.08% | +0.50% | +0.95% | +1.03% | -0.89% | +0.18% | +0.15% | -0.27% | +0.17% | -0.63% | -0.26% | +0.09% | -0.11% |
| 17 Avg +0.05% | -0.33% | +0.55% | +0.86% | +0.18% | -0.20% | +0.04% | +0.29% | -0.14% | -0.38% | +0.02% | -0.07% | -0.22% |
| 18 Avg +0.13% | +0.22% | -0.01% | +0.74% | -0.65% | -0.34% | -0.33% | +0.22% | 0.00% | +0.20% | +0.92% | +0.16% | +0.47% |
| 19 Avg +0.18% | +0.07% | -0.45% | +0.28% | +0.14% | +0.28% | +0.53% | +0.20% | +0.63% | -0.74% | +0.81% | +0.46% | -0.05% |
| 20 Avg -0.04% | +0.69% | +0.54% | -0.15% | +0.28% | +0.78% | -0.92% | -0.89% | -0.55% | +0.02% | -0.48% | +0.55% | -0.33% |
| 21 Avg -0.11% | +0.54% | -0.32% | -0.17% | -0.36% | -0.23% | -0.02% | +0.19% | -0.17% | +0.06% | -0.14% | -0.65% | -0.01% |
| 22 Avg -0.10% | -0.14% | +0.51% | -0.43% | +0.35% | -0.40% | -0.51% | -0.17% | +0.49% | -0.25% | -0.07% | -0.62% | +0.01% |
| 23 Avg -0.13% | -0.39% | +1.17% | -0.51% | +0.13% | -0.36% | -0.44% | -0.51% | -0.32% | -0.08% | -0.40% | +0.05% | +0.09% |
| 24 Avg +0.17% | +0.91% | -0.70% | +0.97% | +0.30% | -0.56% | -0.18% | -0.10% | +0.31% | -0.24% | -0.39% | +1.09% | +0.58% |
| 25 Avg -0.17% | -0.08% | -0.18% | -1.03% | -0.03% | -0.17% | -0.31% | +0.56% | +0.90% | -1.06% | -0.15% | -0.44% | 0.00% |
| 26 Avg +0.05% | -0.64% | +0.06% | +0.71% | +0.35% | +1.74% | -0.03% | -0.77% | -0.66% | -0.26% | +0.02% | +0.13% | 0.00% |
| 27 Avg +0.08% | +0.67% | -0.15% | -0.88% | +0.91% | +1.01% | -0.33% | -1.42% | -0.73% | +0.23% | +0.64% | +0.60% | +0.36% |
| 28 Avg +0.11% | -0.72% | -1.05% | -0.25% | +0.77% | -0.11% | +1.42% | +0.12% | -0.09% | +0.01% | -0.78% | +1.12% | +0.82% |
| 29 Avg +0.03% | -0.57% | - | +0.93% | -0.30% | -0.73% | -0.20% | -0.14% | +0.59% | +0.07% | -0.28% | +0.13% | +0.88% |
| 30 Avg +0.24% | -0.87% | - | +0.44% | +0.13% | -0.20% | +1.40% | -0.50% | +0.61% | +1.01% | -0.12% | -0.06% | +0.79% |
| 31 Avg +0.16% | +0.42% | - | +0.10% | - | -0.01% | - | -0.75% | -0.09% | - | -0.42% | - | +1.85% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
