Check historical price trends and seasonality for NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF (1622.T).
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF (1622.T) average YTD return over the past 10 years is +5.28%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.90%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 30,390.0000 | 2025-01-22 | 31,260.0000 | 870.0000 | 2.86 |
| 2024 | 2024-01-16 | 30,870.0000 | 2024-01-22 | 31,900.0000 | 1,030.0000 | 3.34 |
| 2023 | 2023-01-16 | 21,325.0000 | 2023-01-22 | 21,865.0000 | 540.0000 | 2.53 |
| 2020 | 2020-01-16 | 20,300.0000 | 2020-01-22 | 20,630.0000 | 330.0000 | 1.63 |
| 2019 | 2019-01-16 | 20,220.0000 | 2019-01-22 | 20,590.0000 | 370.0000 | 1.83 |
| 2018 | 2018-01-16 | 24,910.0000 | 2018-01-22 | 25,180.0000 | 270.0000 | 1.08 |
| 2017 | 2017-01-16 | 21,510.0000 | 2017-01-22 | 21,520.0000 | 10.0000 | 0.05 |
| Avg | 24,217.8571 | 24,706.4286 | 488.57 | 1.90 |
| Day \ Month | Jan Total +0.86% | Feb Total -1.59% | Mar Total +0.82% | Apr Total +0.30% | May Total +0.50% | Jun Total 0.00% | Jul Total -1.54% | Aug Total +1.53% | Sep Total +1.05% | Oct Total +2.08% | Nov Total +1.76% | Dec Total +1.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | +0.06% | -0.08% | -1.39% | -0.26% | +0.67% | -0.07% | -0.20% | +0.02% | -0.10% | +0.31% | +0.36% |
| 2 Avg -0.02% | 0.00% | +0.09% | +0.29% | +0.40% | -0.20% | +0.37% | +0.13% | -0.79% | -0.19% | -0.29% | +0.19% | -0.22% |
| 3 Avg -0.03% | 0.00% | -0.53% | +0.36% | -0.73% | 0.00% | -0.03% | +0.19% | -0.37% | +0.09% | 0.00% | 0.00% | +0.69% |
| 4 Avg +0.03% | +0.61% | +0.03% | -0.63% | -0.67% | 0.00% | +0.34% | +0.50% | +0.38% | +0.03% | -0.22% | +0.01% | -0.01% |
| 5 Avg -0.02% | +0.63% | +0.84% | +0.20% | -0.69% | 0.00% | +0.17% | -0.12% | -1.03% | +0.13% | +0.71% | -0.20% | -0.85% |
| 6 Avg +0.15% | -0.53% | -0.45% | 0.00% | -0.14% | +0.50% | +0.09% | -0.28% | +0.94% | +0.26% | +0.62% | +0.67% | +0.07% |
| 7 Avg -0.05% | +0.31% | -0.01% | -0.73% | -0.48% | -0.40% | +0.12% | -0.26% | +0.13% | -0.06% | +0.10% | +0.39% | +0.26% |
| 8 Avg -0.02% | +0.14% | +0.07% | -1.05% | +0.46% | +0.12% | -0.15% | -0.16% | +0.41% | +0.15% | +0.08% | -0.04% | -0.26% |
| 9 Avg -0.22% | -0.11% | -0.80% | -0.07% | -0.31% | -0.25% | +0.16% | -0.03% | -0.33% | -0.24% | -0.48% | -0.49% | +0.29% |
| 10 Avg +0.13% | -0.10% | +0.03% | +0.90% | +0.85% | -0.17% | +0.12% | -0.56% | 0.00% | -0.05% | +0.27% | +0.33% | -0.05% |
| 11 Avg +0.07% | +0.46% | 0.00% | -0.47% | -0.06% | -0.18% | -0.38% | +0.12% | +0.59% | +0.05% | -0.25% | +0.64% | +0.35% |
| 12 Avg +0.11% | -0.17% | -0.51% | -0.25% | -0.04% | +0.04% | -0.20% | -0.01% | +0.60% | +0.51% | +0.36% | +0.30% | +0.72% |
| 13 Avg +0.01% | +0.32% | +0.89% | -0.61% | +0.32% | +0.10% | -0.61% | -0.19% | +0.16% | +0.03% | -0.14% | -0.46% | +0.36% |
| 14 Avg -0.22% | -0.50% | -0.92% | +0.06% | +0.43% | -0.46% | +0.16% | -1.00% | -0.43% | +0.21% | -0.05% | +0.28% | -0.47% |
| 15 Avg +0.32% | -0.25% | +1.03% | +0.42% | +0.73% | -0.04% | -0.19% | +0.29% | +0.52% | +0.22% | +0.32% | +0.21% | +0.60% |
| 16 Avg -0.07% | -0.38% | +0.33% | -0.73% | -0.20% | -0.28% | +0.53% | +0.05% | -0.39% | -0.13% | -0.07% | +0.59% | -0.09% |
| 17 Avg +0.02% | +0.37% | -0.42% | +0.69% | +0.37% | +0.17% | -0.61% | +0.17% | +0.41% | -0.24% | -0.12% | -0.18% | -0.42% |
| 18 Avg +0.06% | +0.07% | +0.17% | +0.43% | -0.08% | +0.41% | -0.26% | -0.50% | -0.27% | +0.60% | +0.13% | -0.38% | +0.38% |
| 19 Avg +0.07% | -0.28% | -0.21% | +0.57% | -0.19% | +0.24% | -0.20% | +0.30% | -0.33% | +0.85% | +0.15% | 0.00% | -0.05% |
| 20 Avg +0.00% | +0.25% | +0.34% | -0.26% | +0.31% | +0.25% | +0.30% | +0.02% | -0.39% | +0.10% | -0.06% | -0.16% | -0.69% |
| 21 Avg -0.10% | -0.23% | -0.16% | +0.12% | -0.53% | +0.02% | -0.34% | +0.41% | -0.11% | -0.07% | +0.13% | +0.20% | -0.59% |
| 22 Avg +0.10% | +0.75% | -0.05% | +0.32% | +0.04% | -0.30% | +0.36% | -0.20% | +0.29% | 0.00% | +0.04% | +0.03% | -0.05% |
| 23 Avg +0.11% | +0.11% | +0.03% | -0.39% | +0.43% | -0.09% | -0.14% | +1.04% | +0.30% | -0.23% | +0.12% | 0.00% | +0.13% |
| 24 Avg -0.01% | -0.59% | -0.43% | +0.15% | +0.41% | -0.32% | -0.62% | -0.06% | +0.10% | +0.15% | +0.16% | +0.87% | +0.11% |
| 25 Avg +0.03% | -0.17% | -0.08% | +0.64% | -0.06% | +0.04% | -0.03% | -0.26% | +0.28% | +0.33% | +0.08% | +0.02% | -0.38% |
| 26 Avg -0.02% | -0.36% | -0.12% | +0.33% | 0.00% | +0.59% | +0.57% | -0.58% | -0.65% | -0.16% | -0.16% | -0.17% | +0.45% |
| 27 Avg +0.24% | +0.01% | -0.15% | +0.28% | +0.19% | +0.61% | +0.04% | +0.22% | +0.25% | +0.45% | +0.40% | -0.34% | +0.89% |
| 28 Avg +0.13% | +0.13% | -0.67% | +0.16% | +0.58% | +0.55% | +0.41% | -0.27% | +0.50% | +0.06% | +0.15% | -0.03% | -0.03% |
| 29 Avg -0.07% | +0.40% | - | +0.61% | 0.00% | -0.21% | -0.56% | -0.25% | +0.02% | -0.14% | -0.10% | -0.63% | +0.07% |
| 30 Avg -0.11% | -0.10% | - | -0.11% | +0.34% | +0.40% | -0.08% | -0.18% | +0.62% | -1.67% | +0.12% | -0.19% | -0.34% |
| 31 Avg -0.02% | +0.08% | - | -0.34% | - | -0.37% | - | -0.01% | +0.30% | - | +0.19% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
