Check historical price trends and seasonality for NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF (1620.T).
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF (1620.T) average YTD return over the past 10 years is +5.69%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +3.25%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 27,110.0000 | 2025-06-06 | 27,960.0000 | 850.0000 | 3.14 |
| 2024 | 2024-05-08 | 30,660.0000 | 2024-06-06 | 31,420.0000 | 760.0000 | 2.48 |
| 2023 | 2023-05-08 | 26,340.0000 | 2023-06-06 | 27,815.0000 | 1,475.0000 | 5.60 |
| 2020 | 2020-05-08 | 21,580.0000 | 2020-06-06 | 23,540.0000 | 1,960.0000 | 9.08 |
| 2019 | 2019-05-08 | 23,920.0000 | 2019-06-06 | 23,060.0000 | -860.0000 | -3.60 |
| 2018 | 2018-05-08 | 26,150.0000 | 2018-06-06 | 27,000.0000 | 850.0000 | 3.25 |
| 2017 | 2017-05-08 | 22,180.0000 | 2017-06-06 | 22,800.0000 | 620.0000 | 2.80 |
| Avg | 25,420.0000 | 26,227.8571 | 807.86 | 3.25 |
| Day \ Month | Jan Total -0.47% | Feb Total -2.18% | Mar Total +2.07% | Apr Total +0.72% | May Total +1.16% | Jun Total +0.57% | Jul Total -0.60% | Aug Total +0.76% | Sep Total +1.59% | Oct Total -0.20% | Nov Total +2.67% | Dec Total +0.55% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.05% | +0.19% | -0.37% | +0.02% | +0.12% | +0.12% | -0.43% | -0.11% | -0.13% | +0.31% | +0.12% |
| 2 Avg -0.10% | 0.00% | +0.20% | +0.33% | -0.05% | -0.43% | +0.12% | -0.21% | -0.87% | +0.34% | -0.14% | -0.23% | -0.28% |
| 3 Avg +0.00% | 0.00% | -0.47% | +0.09% | -0.16% | 0.00% | +0.15% | +0.38% | -0.50% | +0.17% | +0.08% | 0.00% | +0.31% |
| 4 Avg -0.06% | -0.31% | +0.21% | -0.01% | -0.09% | 0.00% | -0.01% | +0.10% | +0.05% | -0.51% | +0.04% | +0.13% | -0.31% |
| 5 Avg -0.11% | +0.53% | -1.14% | +0.09% | -0.56% | 0.00% | +0.39% | -0.34% | -0.43% | +0.17% | +0.32% | +0.18% | -0.56% |
| 6 Avg +0.13% | -0.89% | +0.67% | +0.03% | -0.60% | +0.18% | +0.17% | +0.08% | +0.36% | +0.10% | +0.42% | +0.55% | +0.44% |
| 7 Avg -0.08% | -0.22% | -0.20% | -0.89% | -0.54% | -0.08% | +0.20% | -0.29% | +0.45% | +0.06% | +0.04% | +0.29% | +0.16% |
| 8 Avg +0.01% | +0.28% | -0.27% | -0.20% | +0.77% | -0.23% | +0.16% | -0.27% | -0.37% | +0.17% | +0.04% | +0.05% | -0.04% |
| 9 Avg -0.05% | -0.06% | -0.51% | -0.14% | -0.27% | +0.01% | -0.22% | +0.10% | +0.12% | -0.08% | +0.08% | +0.02% | +0.39% |
| 10 Avg +0.20% | +0.19% | +0.14% | +0.71% | +0.92% | +0.29% | +0.02% | -0.24% | +0.17% | +0.33% | -0.46% | +0.51% | -0.20% |
| 11 Avg -0.09% | -0.14% | 0.00% | -0.39% | -0.34% | +0.05% | +0.09% | -0.06% | +0.22% | +0.08% | -0.49% | 0.00% | -0.06% |
| 12 Avg -0.03% | -0.45% | -0.94% | -0.21% | -0.14% | -0.07% | +0.01% | +0.02% | +0.33% | +0.61% | -0.01% | +0.22% | +0.28% |
| 13 Avg +0.00% | +0.15% | +0.77% | -0.80% | +0.30% | -0.18% | -0.60% | +0.59% | +0.16% | +0.11% | -0.27% | -0.28% | +0.06% |
| 14 Avg -0.04% | -0.25% | -0.21% | +0.04% | +0.27% | +0.30% | -0.31% | -0.74% | +0.02% | +0.21% | 0.00% | -0.03% | +0.18% |
| 15 Avg +0.15% | +0.02% | +0.84% | +0.45% | +0.11% | +0.04% | -0.07% | -0.17% | +0.05% | -0.20% | +0.60% | +0.06% | +0.04% |
| 16 Avg +0.01% | -0.12% | +0.33% | -0.24% | 0.00% | +0.27% | +0.48% | -0.07% | -0.03% | -0.01% | -0.32% | +0.09% | -0.25% |
| 17 Avg -0.01% | +0.02% | -0.38% | +0.48% | +0.23% | -0.08% | -0.44% | +0.21% | +0.05% | -0.17% | +0.10% | +0.16% | -0.36% |
| 18 Avg +0.01% | -0.45% | +0.27% | +0.98% | -0.09% | +0.07% | +0.01% | -0.16% | -0.18% | +0.12% | -0.02% | -0.39% | -0.03% |
| 19 Avg +0.04% | -0.05% | +0.35% | +0.02% | -0.13% | -0.09% | -0.60% | -0.01% | -0.16% | +0.70% | +0.06% | +0.35% | +0.08% |
| 20 Avg -0.07% | +0.25% | -0.15% | -0.11% | -0.03% | +0.51% | +0.09% | -0.13% | -0.17% | +0.08% | -0.07% | -0.44% | -0.62% |
| 21 Avg -0.02% | -0.33% | -0.32% | +0.15% | +0.28% | -0.13% | -0.29% | +0.44% | -0.02% | -0.27% | -0.06% | +0.29% | -0.01% |
| 22 Avg +0.05% | +0.29% | -0.15% | +0.53% | +0.14% | -0.41% | +0.31% | 0.00% | +0.03% | -0.36% | -0.09% | +0.29% | -0.01% |
| 23 Avg +0.06% | +0.10% | +0.03% | -0.40% | +0.23% | +0.30% | -0.13% | +0.34% | +0.51% | +0.16% | -0.42% | 0.00% | +0.04% |
| 24 Avg 0.00% | +0.26% | -0.36% | -0.23% | +0.19% | -0.19% | -0.58% | -0.07% | +0.19% | +0.23% | +0.09% | +0.26% | +0.20% |
| 25 Avg +0.17% | +0.62% | -0.13% | +0.86% | +0.05% | -0.02% | +0.16% | -0.41% | +0.19% | +0.31% | +0.02% | +0.38% | -0.05% |
| 26 Avg -0.02% | -0.10% | -0.21% | +0.08% | -0.13% | +0.15% | +0.27% | -0.12% | -0.21% | +0.01% | +0.06% | 0.00% | -0.04% |
| 27 Avg +0.24% | -0.55% | +0.30% | +0.48% | -0.18% | +0.68% | +0.86% | +0.29% | +0.17% | +0.34% | +0.08% | +0.08% | +0.37% |
| 28 Avg +0.01% | +0.05% | -0.90% | -0.17% | +0.59% | +0.16% | +0.11% | -0.33% | +0.14% | -0.29% | -0.22% | +0.07% | +0.86% |
| 29 Avg +0.01% | +0.17% | - | +0.23% | 0.00% | -0.19% | -0.03% | +0.18% | -0.01% | +0.03% | -0.02% | -0.18% | -0.12% |
| 30 Avg +0.08% | +0.08% | - | +0.59% | +0.32% | +0.15% | +0.11% | -0.05% | +0.56% | -0.74% | -0.07% | -0.05% | -0.04% |
| 31 Avg +0.17% | +0.43% | - | -0.47% | - | +0.08% | - | +0.22% | +0.36% | - | +0.56% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
