Check historical price trends and seasonality for Daiwa ETF JPX-Nikkei 400 (1599.T).
Daiwa ETF JPX-Nikkei 400 (1599.T) average YTD return over the past 10 years is +9.22%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +3.78%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 25,170.0000 | 2025-06-06 | 25,805.0000 | 635.0000 | 2.52 |
| 2024 | 2024-05-08 | 25,200.0000 | 2024-06-06 | 25,860.0000 | 660.0000 | 2.62 |
| 2023 | 2023-05-08 | 19,060.0000 | 2023-06-06 | 20,800.0000 | 1,740.0000 | 9.13 |
| 2020 | 2020-05-08 | 13,030.0000 | 2020-06-06 | 14,800.0000 | 1,770.0000 | 13.58 |
| 2019 | 2019-05-08 | 14,250.0000 | 2019-06-06 | 13,900.0000 | -350.0000 | -2.46 |
| 2018 | 2018-05-08 | 15,950.0000 | 2018-06-06 | 16,040.0000 | 90.0000 | 0.56 |
| 2017 | 2017-05-08 | 14,420.0000 | 2017-06-06 | 14,490.0000 | 70.0000 | 0.49 |
| Avg | 18,154.2857 | 18,813.5714 | 659.29 | 3.78 |
| Day \ Month | Jan Total -0.41% | Feb Total -1.31% | Mar Total +1.17% | Apr Total +0.57% | May Total +2.27% | Jun Total +0.45% | Jul Total -0.12% | Aug Total +1.21% | Sep Total +1.92% | Oct Total +1.08% | Nov Total +2.79% | Dec Total +0.53% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.38% | +0.14% | -0.63% | +0.34% | +0.06% | -0.06% | -0.11% | -0.03% | -0.08% | +0.41% | +0.21% |
| 2 Avg +0.02% | 0.00% | +0.04% | +0.14% | -0.04% | -0.02% | +0.17% | +0.19% | -0.60% | +0.27% | -0.20% | +0.29% | +0.03% |
| 3 Avg -0.04% | 0.00% | -0.25% | +0.43% | -0.39% | 0.00% | +0.22% | -0.06% | -0.66% | +0.18% | -0.38% | 0.00% | +0.49% |
| 4 Avg -0.03% | +0.30% | -0.17% | -0.42% | -0.13% | 0.00% | -0.02% | +0.16% | +0.13% | -0.48% | +0.10% | +0.13% | +0.10% |
| 5 Avg -0.11% | -0.04% | +0.05% | +0.28% | -0.44% | 0.00% | +0.36% | -0.10% | -1.58% | +0.09% | +0.42% | 0.00% | -0.41% |
| 6 Avg +0.05% | -0.82% | -0.34% | -0.23% | -0.33% | +0.05% | -0.11% | -0.45% | +2.35% | +0.13% | +0.49% | +0.47% | -0.57% |
| 7 Avg -0.06% | +0.31% | -0.36% | -0.32% | -0.49% | -0.29% | +0.42% | -0.46% | -0.72% | +0.05% | +0.24% | +0.33% | +0.57% |
| 8 Avg +0.15% | +0.02% | +0.59% | -0.03% | +0.68% | -0.17% | +0.31% | -0.39% | +0.30% | +0.29% | +0.21% | -0.13% | +0.11% |
| 9 Avg -0.11% | -0.16% | -0.70% | -0.50% | -0.04% | +0.17% | -0.09% | -0.23% | +0.07% | +0.01% | -0.25% | -0.13% | +0.48% |
| 10 Avg +0.08% | +0.17% | 0.00% | +0.42% | +0.55% | 0.00% | -0.01% | -0.40% | -0.05% | +0.26% | -0.05% | +0.43% | -0.33% |
| 11 Avg 0.00% | +0.14% | 0.00% | -0.85% | -0.24% | +0.19% | -0.13% | +0.77% | +0.34% | -0.23% | -0.46% | +0.47% | -0.05% |
| 12 Avg +0.21% | -0.18% | -0.32% | +0.37% | +0.05% | -0.22% | +0.23% | -0.02% | +0.50% | +0.77% | +0.38% | +0.22% | +0.71% |
| 13 Avg 0.00% | +0.38% | +0.20% | -0.87% | +0.27% | -0.45% | -0.23% | +0.78% | +0.10% | +0.22% | -0.29% | -0.09% | -0.02% |
| 14 Avg -0.08% | -0.58% | -0.51% | +0.16% | +0.60% | +0.20% | -0.48% | +0.07% | +0.14% | -0.01% | -0.04% | -0.25% | -0.30% |
| 15 Avg +0.10% | -0.13% | +1.13% | -0.17% | +0.27% | +0.27% | -0.69% | +0.15% | +0.03% | -0.04% | +0.30% | +0.01% | +0.07% |
| 16 Avg +0.09% | +0.02% | +0.32% | +0.37% | -0.36% | +0.29% | +0.11% | -0.09% | +0.01% | +0.01% | -0.07% | +0.47% | +0.01% |
| 17 Avg 0.00% | +0.05% | -0.13% | +0.34% | -0.06% | -0.01% | -0.02% | +0.16% | -0.10% | -0.31% | +0.21% | -0.05% | -0.10% |
| 18 Avg +0.04% | -0.12% | +0.19% | +0.88% | +0.10% | +0.43% | -0.38% | -0.30% | -0.09% | +0.34% | -0.02% | -0.19% | -0.33% |
| 19 Avg +0.07% | -0.14% | -0.18% | +0.04% | +0.08% | +0.06% | +0.22% | +0.12% | -0.01% | +0.47% | +0.21% | -0.12% | +0.03% |
| 20 Avg +0.08% | -0.13% | +0.09% | +0.01% | +0.26% | +0.34% | +0.17% | +0.12% | -0.12% | +0.36% | +0.31% | +0.15% | -0.59% |
| 21 Avg -0.08% | -0.28% | -0.33% | +0.26% | -0.21% | -0.07% | -0.14% | +0.24% | -0.18% | +0.14% | -0.23% | -0.01% | -0.12% |
| 22 Avg +0.09% | +0.67% | +0.25% | -0.11% | +0.12% | -0.21% | +0.51% | -0.15% | +0.24% | -0.42% | -0.15% | +0.22% | +0.07% |
| 23 Avg -0.03% | +0.10% | -0.06% | -0.32% | +0.21% | -0.06% | 0.00% | +0.26% | +0.11% | -0.02% | -0.44% | 0.00% | -0.14% |
| 24 Avg +0.09% | +0.53% | -0.55% | 0.00% | +0.64% | +0.35% | -0.69% | +0.07% | +0.10% | +0.07% | +0.07% | +0.44% | 0.00% |
| 25 Avg +0.05% | +0.04% | +0.14% | +0.93% | -0.05% | +0.12% | -0.02% | -0.49% | +0.25% | +0.21% | -0.28% | +0.32% | -0.60% |
| 26 Avg -0.06% | -0.63% | -0.20% | +0.21% | 0.00% | +0.27% | -0.01% | -0.01% | -0.42% | +0.04% | +0.02% | -0.16% | +0.17% |
| 27 Avg +0.14% | -0.01% | -0.17% | -0.08% | -0.45% | +0.13% | +0.17% | +0.29% | +0.12% | +0.17% | +0.31% | +0.08% | +1.06% |
| 28 Avg +0.10% | -0.17% | -0.43% | +0.62% | +0.24% | +0.64% | +0.52% | -0.09% | -0.07% | +0.13% | -0.04% | -0.05% | -0.04% |
| 29 Avg +0.07% | +0.25% | - | +0.08% | 0.00% | +0.07% | 0.00% | -0.02% | +0.33% | -0.17% | +0.19% | -0.11% | +0.17% |
| 30 Avg -0.03% | +0.04% | - | +0.18% | +0.34% | -0.19% | -0.01% | -0.11% | +0.29% | -0.60% | +0.25% | -0.34% | -0.15% |
| 31 Avg 0.00% | -0.02% | - | -0.81% | - | +0.01% | - | -0.09% | +0.54% | - | +0.34% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
