Check historical price trends and seasonality for NZAM ETF TOPIX Ex-Financials (1596.T).
NZAM ETF TOPIX Ex-Financials (1596.T) average YTD return over the past 10 years is +8.06%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.65%.
0 wins 1 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 2,293.0000 | 2025-07-23 | 2,293.0000 | 0.0000 | 0.00 |
| 2024 | 2024-07-17 | 2,338.0000 | 2024-07-23 | 2,338.0000 | 0.0000 | 0.00 |
| 2020 | 2020-07-17 | 1,391.0000 | 2020-07-23 | 1,391.0000 | 0.0000 | 0.00 |
| 2019 | 2019-07-17 | 1,375.0000 | 2019-07-23 | 1,330.0000 | -45.0000 | -3.27 |
| 2018 | 2018-07-17 | 1,515.0000 | 2018-07-23 | 1,515.0000 | 0.0000 | 0.00 |
| Avg | 1,782.4000 | 1,773.4000 | -9.00 | -0.65 |
| Day \ Month | Jan Total +0.45% | Feb Total -1.44% | Mar Total +1.57% | Apr Total +2.07% | May Total +3.75% | Jun Total +0.52% | Jul Total +0.34% | Aug Total -0.03% | Sep Total +0.65% | Oct Total +2.74% | Nov Total +3.21% | Dec Total -0.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.24% | 0.00% | +0.33% | -0.36% | -0.48% | -0.80% | -0.13% | +0.07% | +0.03% | -0.82% | -0.17% | -0.03% | -0.55% |
| 2 Avg -0.13% | 0.00% | -0.84% | -0.09% | -0.50% | -0.46% | +0.36% | -0.03% | -0.09% | +0.22% | +0.21% | -0.37% | +0.01% |
| 3 Avg +0.04% | 0.00% | +0.64% | +0.08% | +0.08% | 0.00% | +0.06% | -0.10% | -0.11% | +0.41% | -0.13% | 0.00% | -0.50% |
| 4 Avg +0.14% | +0.54% | -0.12% | -0.37% | +0.87% | 0.00% | +0.24% | -0.29% | +0.19% | -0.58% | +1.04% | +0.11% | 0.00% |
| 5 Avg -0.01% | +0.19% | -1.13% | +0.12% | -0.23% | 0.00% | +0.21% | +0.08% | -0.22% | -0.02% | +0.08% | +0.30% | +0.47% |
| 6 Avg -0.27% | -0.28% | +0.02% | -0.03% | -0.85% | +0.15% | -1.12% | -1.42% | -0.29% | +0.61% | -0.33% | +0.37% | -0.05% |
| 7 Avg -0.11% | -0.38% | 0.00% | -0.18% | +0.25% | -0.07% | -0.23% | +0.02% | -1.19% | +0.05% | +0.48% | -0.31% | +0.26% |
| 8 Avg +0.19% | -0.09% | +0.48% | -0.40% | +0.11% | +0.75% | +1.48% | -0.12% | +0.69% | -0.40% | +0.07% | -0.23% | -0.02% |
| 9 Avg -0.14% | +1.07% | -0.45% | +0.23% | +0.07% | +0.01% | -1.15% | -0.21% | -0.31% | -0.23% | -0.03% | -0.73% | +0.07% |
| 10 Avg +0.37% | +0.07% | +0.08% | +1.72% | -0.07% | +0.26% | +0.02% | +0.28% | +0.11% | +0.36% | +0.09% | +1.34% | +0.20% |
| 11 Avg +0.22% | +0.08% | 0.00% | +0.24% | +0.19% | +1.40% | 0.00% | +0.20% | +0.15% | -0.15% | +0.29% | +0.15% | +0.07% |
| 12 Avg +0.21% | -0.35% | -0.46% | +0.05% | +1.38% | -1.29% | +0.41% | +1.80% | +0.31% | +0.17% | +0.08% | +0.61% | -0.14% |
| 13 Avg -0.02% | +0.28% | +0.37% | -2.43% | +0.17% | -0.07% | -0.26% | +1.31% | +0.15% | +0.30% | +0.19% | -0.32% | +0.07% |
| 14 Avg -0.45% | -0.69% | -1.36% | -1.26% | -1.19% | -0.50% | +0.23% | -1.73% | -0.35% | +0.18% | +0.44% | +0.72% | +0.07% |
| 15 Avg +0.16% | -0.33% | +1.18% | -0.02% | -0.06% | -0.07% | +0.43% | +0.93% | +0.67% | -0.02% | +0.31% | -0.72% | -0.38% |
| 16 Avg +0.19% | -0.54% | -0.10% | +2.19% | 0.00% | +0.08% | +0.09% | 0.00% | +0.35% | +0.24% | -0.34% | +1.63% | -1.35% |
| 17 Avg +0.22% | -0.02% | +0.73% | +0.46% | +1.70% | +0.12% | +0.07% | 0.00% | -0.32% | -0.63% | +0.25% | +0.02% | +0.21% |
| 18 Avg -0.07% | -0.40% | +0.09% | +0.08% | -1.64% | +1.39% | 0.00% | -1.25% | +0.37% | +0.86% | +0.03% | -0.50% | +0.12% |
| 19 Avg +0.22% | +1.08% | -0.06% | +0.43% | +1.52% | +0.08% | -0.01% | -0.63% | +0.03% | +0.02% | -0.17% | -0.19% | +0.53% |
| 20 Avg -0.07% | -0.34% | +0.01% | 0.00% | +0.25% | +0.05% | -0.63% | +1.42% | -0.31% | -0.01% | -0.53% | -0.30% | -0.41% |
| 21 Avg -0.33% | -0.59% | -0.93% | -1.13% | -0.88% | 0.00% | -0.40% | -1.10% | -0.19% | +0.09% | +0.41% | +0.74% | +0.02% |
| 22 Avg +0.14% | +0.59% | +0.12% | +0.81% | +0.06% | +0.31% | +0.14% | -0.08% | +0.07% | -0.32% | 0.00% | +0.03% | -0.11% |
| 23 Avg -0.05% | -0.53% | +0.39% | +0.49% | 0.00% | -0.05% | +0.30% | -0.33% | -0.03% | 0.00% | -0.94% | 0.00% | +0.13% |
| 24 Avg +0.23% | -0.01% | +0.65% | -0.12% | +1.16% | -0.03% | -0.70% | +0.02% | +0.17% | +0.17% | +1.16% | +0.41% | -0.15% |
| 25 Avg +0.07% | +0.21% | -0.14% | +0.07% | +0.09% | +0.32% | -0.02% | -0.34% | -0.10% | +0.25% | -0.04% | +0.37% | +0.12% |
| 26 Avg +0.30% | +0.97% | +0.07% | +0.56% | +0.06% | +0.25% | -0.08% | +2.05% | 0.00% | -0.28% | -0.04% | -0.23% | +0.26% |
| 27 Avg -0.04% | -0.40% | -0.91% | +0.13% | -1.05% | +0.77% | +0.22% | +0.16% | 0.00% | +0.20% | -0.23% | +0.12% | +0.47% |
| 28 Avg +0.11% | -0.27% | -0.12% | +0.25% | +1.05% | +0.77% | +0.06% | -0.40% | +0.08% | -0.04% | +0.07% | +0.13% | -0.24% |
| 29 Avg +0.09% | +0.44% | - | +0.21% | 0.00% | -0.06% | -0.27% | +0.42% | -0.04% | -0.09% | +0.07% | +0.57% | -0.21% |
| 30 Avg -0.06% | +0.27% | - | -0.96% | 0.00% | -1.16% | +1.18% | -0.20% | -0.17% | +0.09% | +0.25% | -0.47% | +0.49% |
| 31 Avg +0.37% | -0.14% | - | +0.80% | - | +1.60% | - | -0.19% | +0.35% | - | +0.19% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
