Check historical price trends and seasonality for Listed Index Fund JPX-Nikkei Index 400 (1592.T).
Listed Index Fund JPX-Nikkei Index 400 (1592.T) average YTD return over the past 10 years is +9.09%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +3.23%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 2,277.0000 | 2025-06-06 | 2,328.0000 | 51.0000 | 2.24 |
| 2024 | 2024-05-08 | 2,278.0000 | 2024-06-06 | 2,333.0000 | 55.0000 | 2.41 |
| 2023 | 2023-05-08 | 1,729.0000 | 2023-06-06 | 1,887.0000 | 158.0000 | 9.14 |
| 2020 | 2020-05-08 | 1,210.0000 | 2020-06-06 | 1,341.0000 | 131.0000 | 10.83 |
| 2019 | 2019-05-08 | 1,287.0000 | 2019-06-06 | 1,253.0000 | -34.0000 | -2.64 |
| 2018 | 2018-05-08 | 1,449.0000 | 2018-06-06 | 1,450.0000 | 1.0000 | 0.07 |
| 2017 | 2017-05-08 | 1,301.0000 | 2017-06-06 | 1,308.0000 | 7.0000 | 0.54 |
| Avg | 1,647.2857 | 1,700.0000 | 52.71 | 3.23 |
| Day \ Month | Jan Total -0.39% | Feb Total -1.46% | Mar Total +1.69% | Apr Total +0.32% | May Total +1.89% | Jun Total +0.39% | Jul Total -0.09% | Aug Total +1.13% | Sep Total +1.67% | Oct Total +1.26% | Nov Total +2.96% | Dec Total +0.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.46% | +0.32% | -1.17% | -0.03% | +0.24% | -0.05% | +0.16% | +0.08% | -0.06% | +0.40% | +0.19% |
| 2 Avg -0.08% | 0.00% | -0.04% | +0.17% | -0.12% | -0.13% | +0.17% | +0.07% | -1.06% | +0.11% | -0.27% | +0.22% | -0.05% |
| 3 Avg +0.03% | 0.00% | -0.47% | +0.37% | -0.20% | 0.00% | +0.27% | +0.25% | -0.22% | +0.07% | +0.01% | 0.00% | +0.25% |
| 4 Avg -0.08% | -0.24% | -0.05% | -0.24% | -0.20% | 0.00% | +0.04% | +0.04% | +0.16% | -0.33% | +0.16% | -0.07% | -0.19% |
| 5 Avg -0.04% | +0.05% | -0.01% | +0.08% | -0.39% | 0.00% | +0.20% | -0.30% | -0.31% | +0.10% | +0.22% | +0.13% | -0.26% |
| 6 Avg +0.01% | -0.30% | -0.09% | +0.05% | -0.19% | +0.25% | +0.09% | -0.39% | -0.14% | +0.14% | +0.49% | +0.37% | -0.13% |
| 7 Avg -0.09% | -0.09% | -0.17% | -0.71% | -0.58% | -0.02% | +0.03% | -0.74% | +0.50% | -0.09% | +0.05% | +0.56% | +0.23% |
| 8 Avg +0.13% | -0.07% | +0.36% | -0.28% | +0.81% | +0.15% | +0.21% | -0.31% | -0.12% | +0.24% | +0.16% | +0.16% | +0.19% |
| 9 Avg -0.11% | +0.23% | -0.74% | -0.42% | -0.28% | -0.08% | +0.02% | +0.18% | +0.04% | -0.09% | -0.18% | -0.30% | +0.35% |
| 10 Avg +0.19% | +0.16% | -0.07% | +0.50% | +0.91% | +0.09% | +0.06% | -0.11% | -0.04% | +0.35% | +0.15% | +0.53% | -0.23% |
| 11 Avg +0.04% | +0.08% | 0.00% | -0.68% | -0.12% | -0.04% | -0.17% | +0.69% | +0.34% | +0.20% | -0.29% | +0.42% | 0.00% |
| 12 Avg +0.11% | -0.19% | -0.32% | +0.17% | -0.17% | -0.01% | -0.15% | -0.04% | +0.56% | +0.41% | +0.26% | +0.30% | +0.48% |
| 13 Avg -0.01% | +0.27% | +0.38% | -0.73% | +0.17% | -0.07% | -0.51% | +0.63% | +0.16% | +0.22% | -0.22% | -0.59% | +0.22% |
| 14 Avg -0.03% | -0.47% | -0.46% | +0.03% | +0.65% | -0.11% | -0.15% | +0.19% | -0.03% | +0.16% | +0.15% | -0.09% | -0.23% |
| 15 Avg +0.12% | -0.05% | +0.91% | +0.22% | +0.06% | +0.21% | -0.24% | -0.09% | +0.22% | -0.14% | +0.24% | +0.19% | -0.10% |
| 16 Avg +0.03% | -0.08% | +0.50% | -0.24% | -0.16% | +0.14% | +0.39% | -0.09% | -0.13% | +0.03% | -0.27% | +0.32% | -0.01% |
| 17 Avg +0.04% | -0.03% | -0.28% | +0.64% | +0.21% | +0.31% | -0.40% | +0.12% | +0.11% | -0.12% | 0.00% | +0.04% | -0.13% |
| 18 Avg -0.04% | +0.04% | +0.13% | +0.42% | -0.25% | +0.28% | -0.13% | -0.35% | -0.33% | +0.25% | +0.10% | -0.38% | -0.23% |
| 19 Avg +0.14% | -0.02% | +0.04% | +0.32% | +0.46% | 0.00% | -0.01% | +0.33% | -0.12% | +0.51% | 0.00% | +0.18% | +0.03% |
| 20 Avg +0.01% | -0.14% | -0.05% | -0.12% | +0.06% | +0.32% | +0.13% | +0.14% | -0.02% | +0.07% | +0.20% | -0.06% | -0.35% |
| 21 Avg -0.04% | -0.20% | -0.04% | +0.19% | -0.06% | -0.04% | +0.08% | +0.20% | -0.20% | +0.02% | +0.01% | +0.04% | -0.44% |
| 22 Avg +0.08% | +0.70% | -0.13% | +0.29% | -0.04% | -0.18% | +0.18% | -0.29% | +0.32% | -0.07% | -0.18% | +0.32% | +0.03% |
| 23 Avg +0.03% | -0.03% | +0.02% | -0.28% | +0.22% | +0.03% | -0.10% | +0.37% | +0.12% | -0.01% | -0.29% | 0.00% | +0.27% |
| 24 Avg +0.06% | +0.11% | -0.37% | +0.05% | +0.37% | -0.21% | -0.60% | +0.17% | +0.28% | +0.23% | +0.19% | +0.39% | +0.04% |
| 25 Avg +0.01% | +0.19% | +0.18% | +0.54% | -0.13% | +0.24% | +0.13% | -0.54% | +0.03% | +0.12% | -0.23% | +0.15% | -0.58% |
| 26 Avg +0.03% | -0.29% | -0.34% | +0.36% | +0.13% | +0.26% | +0.02% | +0.26% | -0.46% | -0.15% | +0.04% | +0.07% | +0.44% |
| 27 Avg +0.28% | +0.16% | -0.08% | +0.55% | +0.03% | +0.29% | +0.42% | +0.39% | +0.12% | +0.25% | +0.39% | +0.02% | +0.77% |
| 28 Avg -0.01% | -0.32% | -0.70% | +0.01% | -0.03% | +0.41% | +0.38% | -0.33% | +0.27% | +0.07% | -0.08% | +0.01% | +0.17% |
| 29 Avg +0.05% | +0.36% | - | +0.48% | 0.00% | -0.06% | -0.10% | -0.25% | +0.08% | +0.11% | +0.06% | -0.06% | -0.09% |
| 30 Avg -0.15% | -0.27% | - | -0.13% | +0.34% | +0.04% | -0.13% | -0.17% | +0.48% | -1.07% | -0.03% | -0.30% | -0.42% |
| 31 Avg +0.06% | +0.05% | - | -0.25% | - | -0.13% | - | -0.05% | +0.36% | - | +0.46% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
