Check historical price trends and seasonality for Listed Index Fund Emerging Bond (1566.T).
Listed Index Fund Emerging Bond (1566.T) average YTD return over the past 10 years is +0.05%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.46%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 48,990.0000 | 2025-03-09 | 48,250.0000 | -740.0000 | -1.51 |
| 2023 | 2023-03-03 | 44,030.0000 | 2023-03-09 | 43,700.0000 | -330.0000 | -0.75 |
| 2022 | 2022-03-03 | 42,460.0000 | 2022-03-09 | 40,010.0000 | -2,450.0000 | -5.77 |
| 2021 | 2021-03-03 | 44,550.0000 | 2021-03-09 | 43,850.0000 | -700.0000 | -1.57 |
| 2020 | 2020-03-03 | 46,400.0000 | 2020-03-09 | 43,300.0000 | -3,100.0000 | -6.68 |
| 2017 | 2017-03-03 | 52,400.0000 | 2017-03-09 | 51,900.0000 | -500.0000 | -0.95 |
| 2016 | 2016-03-03 | 52,300.0000 | 2016-03-09 | 52,300.0000 | 0.0000 | 0.00 |
| Avg | 47,304.2857 | 46,187.1429 | -1,117.14 | -2.46 |
| Day \ Month | Jan Total -0.61% | Feb Total -0.40% | Mar Total -1.11% | Apr Total +0.80% | May Total -0.65% | Jun Total +1.13% | Jul Total -0.40% | Aug Total -0.51% | Sep Total -0.47% | Oct Total +1.00% | Nov Total -0.16% | Dec Total +1.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.46% | +0.01% | +0.31% | +0.19% | +0.07% | +0.11% | -0.08% | +0.10% | 0.00% | +0.21% | +0.05% |
| 2 Avg +0.00% | 0.00% | +0.09% | +0.14% | +0.05% | +0.01% | +0.04% | +0.01% | -0.27% | +0.10% | -0.04% | -0.11% | -0.01% |
| 3 Avg +0.01% | 0.00% | -0.21% | +0.09% | -0.24% | 0.00% | +0.40% | -0.01% | +0.06% | -0.04% | +0.04% | 0.00% | +0.07% |
| 4 Avg +0.01% | -0.03% | +0.17% | +0.01% | 0.00% | 0.00% | -0.04% | +0.31% | -0.26% | +0.09% | -0.02% | -0.17% | +0.02% |
| 5 Avg -0.07% | -0.06% | -0.07% | +0.03% | -0.09% | 0.00% | +0.03% | -0.01% | -0.65% | -0.01% | -0.03% | +0.02% | -0.05% |
| 6 Avg -0.11% | -0.43% | +0.02% | -0.29% | -0.10% | -0.17% | -0.01% | -0.60% | +0.26% | -0.34% | +0.23% | +0.18% | -0.08% |
| 7 Avg -0.09% | -0.16% | -0.16% | -0.59% | -0.42% | -0.18% | +0.23% | -0.41% | +0.07% | -0.06% | +0.11% | +0.14% | +0.34% |
| 8 Avg -0.04% | +0.03% | +0.14% | -0.37% | +0.18% | -0.59% | +0.14% | -0.13% | +0.33% | -0.08% | +0.11% | -0.20% | -0.08% |
| 9 Avg -0.20% | -0.20% | -0.38% | -0.93% | +0.08% | -0.29% | +0.03% | -0.14% | +0.17% | -0.47% | -0.02% | -0.27% | +0.09% |
| 10 Avg +0.07% | 0.00% | -0.09% | +0.39% | +0.22% | +0.04% | +0.01% | -0.05% | -0.16% | +0.04% | +0.06% | +0.32% | +0.05% |
| 11 Avg +0.00% | +0.24% | 0.00% | -0.17% | -0.16% | -0.04% | -0.02% | +0.19% | +0.03% | -0.11% | +0.19% | -0.26% | +0.12% |
| 12 Avg +0.01% | -0.30% | +0.03% | -0.09% | -0.08% | +0.14% | -0.11% | -0.09% | +0.12% | +0.19% | +0.10% | +0.04% | +0.15% |
| 13 Avg -0.02% | +0.01% | +0.18% | -0.02% | +0.27% | -0.35% | -0.23% | +0.35% | -0.24% | +0.06% | -0.13% | -0.09% | 0.00% |
| 14 Avg +0.01% | -0.08% | -0.17% | +0.19% | +0.05% | +0.18% | -0.15% | +0.28% | +0.01% | +0.10% | +0.04% | -0.15% | -0.11% |
| 15 Avg +0.08% | +0.11% | +0.24% | +0.02% | +0.06% | +0.07% | +0.16% | +0.14% | +0.19% | -0.13% | +0.01% | +0.02% | +0.07% |
| 16 Avg -0.01% | -0.16% | +0.37% | -0.19% | -0.05% | -0.01% | -0.13% | -0.02% | -0.12% | -0.07% | -0.02% | +0.04% | +0.22% |
| 17 Avg 0.00% | +0.08% | -0.31% | -0.06% | -0.02% | +0.16% | -0.03% | +0.07% | -0.02% | -0.03% | +0.11% | +0.04% | 0.00% |
| 18 Avg -0.03% | -0.07% | 0.00% | +0.13% | -0.01% | -0.11% | -0.24% | -0.09% | -0.24% | +0.06% | +0.08% | +0.14% | +0.04% |
| 19 Avg +0.01% | -0.18% | +0.01% | -0.22% | +0.12% | +0.06% | 0.00% | +0.11% | +0.07% | +0.33% | -0.01% | -0.18% | +0.05% |
| 20 Avg +0.05% | +0.25% | -0.04% | -0.03% | -0.02% | +0.09% | +0.29% | -0.15% | +0.02% | -0.07% | +0.13% | +0.12% | +0.04% |
| 21 Avg -0.01% | -0.26% | +0.09% | +0.08% | +0.08% | +0.01% | -0.13% | +0.01% | -0.21% | +0.08% | +0.05% | +0.04% | +0.05% |
| 22 Avg +0.04% | +0.15% | -0.09% | +0.11% | +0.19% | +0.05% | +0.18% | -0.05% | +0.06% | 0.00% | -0.05% | +0.02% | -0.06% |
| 23 Avg +0.00% | +0.05% | -0.04% | -0.22% | -0.04% | -0.04% | +0.31% | -0.10% | +0.14% | -0.08% | +0.06% | 0.00% | +0.02% |
| 24 Avg -0.01% | -0.12% | -0.10% | +0.13% | +0.05% | 0.00% | -0.25% | -0.11% | -0.11% | +0.17% | +0.10% | +0.02% | +0.14% |
| 25 Avg +0.07% | +0.30% | -0.14% | +0.30% | +0.04% | +0.19% | +0.16% | -0.01% | +0.09% | +0.02% | -0.08% | +0.12% | -0.20% |
| 26 Avg -0.02% | +0.01% | -0.14% | -0.04% | -0.20% | 0.00% | +0.08% | +0.20% | +0.04% | -0.15% | -0.02% | -0.19% | +0.15% |
| 27 Avg +0.02% | -0.01% | -0.16% | +0.09% | +0.26% | -0.02% | -0.03% | -0.07% | +0.03% | +0.03% | -0.06% | -0.06% | +0.28% |
| 28 Avg +0.05% | +0.18% | -0.10% | +0.08% | +0.09% | +0.17% | +0.07% | -0.11% | +0.07% | -0.04% | -0.02% | -0.01% | +0.19% |
| 29 Avg +0.06% | +0.26% | - | +0.17% | 0.00% | +0.04% | +0.22% | -0.12% | +0.05% | +0.08% | 0.00% | -0.09% | +0.01% |
| 30 Avg +0.03% | -0.12% | - | +0.04% | +0.19% | -0.13% | +0.11% | +0.05% | +0.21% | -0.24% | +0.05% | +0.14% | +0.04% |
| 31 Avg -0.03% | -0.10% | - | +0.12% | - | -0.15% | - | +0.05% | -0.16% | - | +0.03% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
