Check historical price trends and seasonality for SPDR S&P 500 ETF Trust (1557.T).
SPDR S&P 500 ETF Trust (1557.T) average YTD return over the past 10 years is +17.03%.
Over the past 10 years, the return for the specified period (Jul 17 for 30 days) is +1832.37%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 92,960.0000 | 2025-08-15 | 95,170.0000 | 2,210.0000 | 2.38 |
| 2024 | 2024-07-17 | 89,030.0000 | 2024-08-15 | 80,250.0000 | -8,780.0000 | -9.86 |
| 2020 | 2020-07-17 | 34,300.0000 | 2020-08-15 | 36,050.0000 | 1,750.0000 | 5.10 |
| 2019 | 2019-07-17 | 32,500.0000 | 2019-08-15 | 30,350.0000 | -2,150.0000 | -6.62 |
| 2018 | 2018-07-17 | 31,400.0000 | 2018-08-15 | 31,550.0000 | 150.0000 | 0.48 |
| 2017 | 2017-07-17 | 245.5249 | 2017-08-15 | 27,260.0000 | 27,014.4751 | 11,002.74 |
| Avg | 46,739.2542 | 50,105.0000 | 3,365.75 | 1,832.37 |
| Day \ Month | Jan Total +0.37% | Feb Total -0.67% | Mar Total +0.79% | Apr Total +2.32% | May Total +1.63% | Jun Total +1.86% | Jul Total +1,109.87% | Aug Total +1.39% | Sep Total -0.76% | Oct Total +2.78% | Nov Total +3.55% | Dec Total +0.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.45% | +0.34% | -0.28% | +0.12% | -0.05% | +0.23% | -0.02% | -0.22% | +0.02% | +0.23% | +0.48% |
| 2 Avg -0.02% | 0.00% | +0.25% | +0.47% | +0.16% | -0.42% | +0.05% | +0.11% | -0.83% | +0.38% | -0.15% | -0.01% | -0.23% |
| 3 Avg +0.13% | 0.00% | -0.45% | +0.75% | -0.32% | 0.00% | +0.43% | +0.45% | +0.16% | +0.18% | +0.06% | 0.00% | +0.29% |
| 4 Avg -0.06% | -0.25% | +0.28% | -0.53% | -0.29% | 0.00% | +0.30% | +0.36% | 0.00% | -0.62% | +0.26% | -0.07% | -0.15% |
| 5 Avg -0.03% | -0.19% | +0.05% | -0.04% | -0.09% | 0.00% | +0.44% | +0.14% | -0.97% | +0.17% | +0.26% | +0.21% | -0.29% |
| 6 Avg +0.03% | -0.61% | -0.05% | -0.42% | +0.22% | -0.02% | -0.13% | -0.19% | +0.33% | -0.05% | +0.66% | +0.72% | -0.15% |
| 7 Avg +0.03% | +0.51% | +0.12% | -0.67% | -0.84% | -0.09% | +0.37% | +0.11% | +0.22% | -0.30% | +0.29% | +0.41% | +0.22% |
| 8 Avg +0.24% | +0.20% | +0.11% | -0.14% | +0.92% | +0.20% | +0.31% | -0.07% | +0.23% | +0.17% | +0.33% | +0.44% | +0.21% |
| 9 Avg -0.08% | +0.45% | -0.61% | -0.57% | -0.28% | +0.05% | +0.08% | +0.15% | +0.30% | -0.49% | -0.05% | -0.34% | +0.29% |
| 10 Avg +0.25% | -0.07% | -0.02% | +0.55% | +1.43% | +0.21% | -0.02% | -0.07% | -0.16% | +0.48% | +0.37% | +0.74% | -0.39% |
| 11 Avg +0.02% | +0.27% | 0.00% | -0.43% | -0.52% | +0.12% | -0.05% | +0.48% | +0.18% | -0.07% | -0.57% | +0.67% | +0.16% |
| 12 Avg +0.08% | -0.31% | +0.20% | -0.03% | +0.08% | -0.33% | -0.33% | +0.02% | +0.27% | +0.55% | +0.16% | +0.16% | +0.51% |
| 13 Avg +0.04% | -0.05% | +0.34% | -0.45% | -0.05% | -0.09% | -0.46% | +0.67% | +0.03% | +0.08% | -0.10% | -0.06% | +0.57% |
| 14 Avg -0.04% | -0.44% | -0.26% | +0.02% | +0.49% | +0.01% | -0.01% | -0.11% | +0.27% | -0.22% | +0.26% | -0.23% | -0.31% |
| 15 Avg +0.11% | -0.08% | +0.82% | -0.07% | 0.00% | +0.30% | -0.35% | +0.44% | +0.27% | -0.21% | +0.36% | +0.05% | -0.18% |
| 16 Avg +0.14% | +0.17% | +0.62% | +0.05% | -0.34% | +0.03% | +0.67% | -0.01% | +0.05% | -0.08% | -0.03% | +0.51% | +0.04% |
| 17 Avg -0.79% | +0.11% | -0.44% | +0.29% | +0.48% | +0.37% | -0.08% | -9.90% | +0.09% | -0.27% | +0.02% | -0.06% | -0.08% |
| 18 Avg +93.07% | +0.22% | +0.23% | 0.00% | -0.15% | +0.17% | -0.20% | +1,116.87% | -0.50% | +0.19% | +0.44% | -0.25% | -0.23% |
| 19 Avg -0.01% | -0.16% | +0.05% | -0.19% | +0.27% | -0.14% | -0.03% | +0.23% | -0.07% | +0.23% | -0.08% | -0.05% | -0.14% |
| 20 Avg -0.04% | -0.20% | -0.04% | -0.26% | +0.02% | +0.10% | +0.40% | +0.17% | +0.18% | +0.04% | +0.14% | +0.01% | -1.01% |
| 21 Avg -0.07% | -0.07% | -0.15% | +0.18% | -0.46% | +0.12% | -0.26% | +0.54% | -0.19% | -0.20% | 0.00% | -0.29% | -0.06% |
| 22 Avg -0.01% | +0.57% | -0.34% | +0.28% | -0.33% | -0.19% | +0.01% | -0.52% | +0.15% | -0.31% | -0.09% | +0.28% | +0.39% |
| 23 Avg +0.04% | +0.09% | -0.06% | -0.80% | +0.56% | 0.00% | +0.58% | -0.07% | +0.14% | -0.08% | +0.02% | 0.00% | +0.14% |
| 24 Avg +0.06% | -0.01% | -0.59% | +0.34% | +0.45% | -0.43% | -0.26% | -0.04% | +0.20% | +0.18% | +0.34% | +0.39% | +0.16% |
| 25 Avg +0.09% | +0.10% | +0.15% | +0.73% | +0.01% | +0.68% | -0.35% | -0.20% | +0.09% | -0.12% | -0.11% | +0.54% | -0.50% |
| 26 Avg -0.03% | -0.10% | -0.44% | +0.16% | +0.36% | +0.19% | +0.06% | +0.25% | -0.32% | -0.25% | -0.22% | -0.09% | +0.08% |
| 27 Avg +0.20% | -0.03% | -0.18% | +0.48% | +0.18% | +0.29% | +0.24% | -0.10% | +0.35% | +0.27% | +0.06% | 0.00% | +0.87% |
| 28 Avg +0.04% | -0.12% | -0.71% | -0.08% | +0.29% | +0.45% | +0.17% | -0.04% | +0.26% | +0.25% | -0.16% | -0.09% | +0.26% |
| 29 Avg +0.08% | +0.43% | - | +0.67% | 0.00% | +0.05% | +0.05% | -0.14% | -0.19% | +0.42% | -0.04% | -0.22% | -0.12% |
| 30 Avg 0.00% | -0.24% | - | +0.21% | +0.32% | +0.07% | +0.30% | -0.04% | +0.77% | -0.89% | -0.24% | -0.08% | -0.21% |
| 31 Avg +0.10% | +0.15% | - | -0.04% | - | -0.18% | - | +0.13% | +0.11% | - | +0.54% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
