Check historical price trends and seasonality for Japan Physical Silver ETF (1542.T).
Japan Physical Silver ETF (1542.T) average YTD return over the past 10 years is +28.41%.
Over the past 10 years, the return for the specified period (Mar 17 for 30 days) is +6.05%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-17 | 14,905.0000 | 2025-04-15 | 13,705.0000 | -1,200.0000 | -8.05 |
| 2023 | 2023-03-17 | 8,692.0000 | 2023-04-15 | 10,095.0000 | 1,403.0000 | 16.14 |
| 2022 | 2022-03-17 | 9,043.0000 | 2022-04-15 | 9,815.0000 | 772.0000 | 8.54 |
| 2021 | 2021-03-17 | 8,590.0000 | 2021-04-15 | 8,400.0000 | -190.0000 | -2.21 |
| 2020 | 2020-03-17 | 4,330.0000 | 2020-04-15 | 5,480.0000 | 1,150.0000 | 26.56 |
| 2017 | 2017-03-17 | 5,960.0000 | 2017-04-15 | 6,010.0000 | 50.0000 | 0.84 |
| 2016 | 2016-03-17 | 5,440.0000 | 2016-04-15 | 5,470.0000 | 30.0000 | 0.55 |
| Avg | 8,137.1429 | 8,425.0000 | 287.86 | 6.05 |
| Day \ Month | Jan Total -0.02% | Feb Total +0.55% | Mar Total +2.13% | Apr Total +2.57% | May Total +1.50% | Jun Total +0.91% | Jul Total +3.56% | Aug Total +1.38% | Sep Total +1.22% | Oct Total +2.34% | Nov Total -0.48% | Dec Total +7.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +1.43% | -0.06% | +0.22% | -0.43% | +0.57% | +0.68% | +0.07% | +0.22% | -0.30% | -0.21% | +1.58% |
| 2 Avg -0.09% | 0.00% | -0.08% | -0.28% | +0.09% | -0.10% | -0.23% | -0.06% | -0.46% | -0.05% | -0.67% | +0.83% | -0.09% |
| 3 Avg +0.14% | 0.00% | -1.08% | +0.17% | +0.63% | 0.00% | +0.59% | +0.40% | +0.20% | -0.35% | +0.39% | 0.00% | +0.71% |
| 4 Avg +0.16% | +0.13% | +0.12% | +0.20% | +0.46% | 0.00% | -0.01% | +0.75% | -0.05% | +0.07% | +1.01% | -0.57% | -0.15% |
| 5 Avg -0.07% | +0.27% | +0.08% | +0.26% | -1.14% | 0.00% | -0.12% | +0.03% | -0.29% | +0.26% | -0.46% | +0.17% | +0.16% |
| 6 Avg +0.14% | -0.19% | -0.29% | +0.15% | +0.16% | +0.08% | +0.79% | -0.42% | +0.54% | +0.19% | +0.65% | +0.18% | -0.22% |
| 7 Avg -0.02% | -0.35% | +0.06% | +0.24% | -0.16% | +0.45% | +0.18% | -0.25% | +0.52% | -0.23% | -0.40% | -0.01% | -0.32% |
| 8 Avg +0.19% | +0.30% | +0.14% | -0.43% | +1.55% | +0.12% | +0.13% | -0.12% | -0.12% | +0.22% | +0.14% | -0.10% | +0.40% |
| 9 Avg +0.13% | -0.36% | +0.59% | -0.46% | +0.10% | +0.02% | +0.75% | +0.30% | +0.66% | -0.62% | +0.03% | +0.70% | -0.16% |
| 10 Avg +0.21% | +0.02% | -0.47% | -0.23% | +1.81% | +0.24% | +0.05% | +0.13% | -0.41% | +0.48% | +0.18% | +0.04% | +0.64% |
| 11 Avg +0.19% | +0.40% | 0.00% | +0.56% | -0.22% | -0.08% | +0.08% | +1.04% | -0.11% | -0.17% | +0.14% | +0.80% | -0.11% |
| 12 Avg -0.06% | -1.02% | +0.09% | -0.20% | +1.01% | -0.25% | -0.36% | 0.00% | -1.38% | +0.38% | +0.73% | -0.32% | +0.64% |
| 13 Avg +0.14% | -0.18% | +0.52% | -0.01% | +0.01% | -0.65% | -0.13% | +0.73% | +0.45% | +0.43% | -0.31% | +0.79% | +0.07% |
| 14 Avg +0.04% | -0.36% | +0.05% | +0.81% | +0.69% | -0.03% | -0.42% | +0.72% | +0.24% | -0.22% | +0.48% | -1.52% | +0.07% |
| 15 Avg +0.13% | +0.30% | +0.82% | -0.47% | +0.47% | +0.16% | -0.74% | -0.23% | +0.07% | +0.46% | +0.19% | +0.59% | -0.06% |
| 16 Avg +0.24% | +0.46% | +0.28% | -0.38% | +0.59% | +0.57% | +0.60% | -0.36% | -0.06% | +0.26% | +0.83% | +0.36% | -0.22% |
| 17 Avg -0.14% | -0.18% | -0.48% | -0.53% | -1.07% | +0.53% | -0.14% | -0.21% | +0.25% | -0.38% | +0.54% | -0.81% | +0.83% |
| 18 Avg +0.23% | -0.13% | +0.46% | +1.11% | -0.84% | +0.85% | -0.06% | +0.12% | +0.28% | -0.11% | +0.69% | -0.40% | +0.74% |
| 19 Avg -0.23% | 0.00% | -0.13% | -1.17% | -0.16% | -0.56% | -0.33% | -0.28% | -0.53% | +0.09% | -0.09% | +0.49% | -0.10% |
| 20 Avg +0.05% | +0.79% | +0.15% | +0.21% | -0.27% | +1.01% | +0.12% | -0.08% | -0.18% | +0.45% | -1.01% | +0.07% | -0.62% |
| 21 Avg +0.09% | +0.26% | -0.01% | +0.25% | +0.37% | -0.21% | -0.38% | +0.14% | +0.09% | -0.36% | +0.52% | -0.62% | +1.06% |
| 22 Avg +0.04% | -0.32% | +0.08% | -0.40% | -0.75% | -0.07% | +0.03% | +1.29% | -0.01% | +0.53% | -0.34% | +0.20% | +0.19% |
| 23 Avg -0.13% | +0.19% | -0.11% | +0.39% | -0.38% | -0.57% | +0.23% | -0.20% | -0.23% | -0.93% | +0.02% | 0.00% | +0.06% |
| 24 Avg -0.06% | -0.31% | +0.31% | +0.51% | +0.12% | -0.19% | -0.50% | -0.23% | -0.16% | -0.36% | +0.08% | -0.68% | +0.73% |
| 25 Avg +0.06% | -0.08% | -0.27% | +1.18% | -0.11% | +0.12% | -0.05% | -0.88% | +0.11% | +0.85% | -0.31% | +0.12% | +0.08% |
| 26 Avg +0.05% | +0.03% | -0.65% | +0.15% | +0.24% | +0.45% | -0.14% | +0.11% | +0.17% | -0.29% | +0.04% | -0.39% | +0.83% |
| 27 Avg +0.09% | +0.03% | -0.27% | +0.02% | +0.12% | -0.31% | +0.36% | +0.36% | +0.51% | -0.31% | -0.36% | +0.80% | +0.08% |
| 28 Avg -0.04% | -0.23% | -0.79% | +0.24% | -0.49% | +0.62% | 0.00% | +0.22% | +0.24% | -0.62% | -0.33% | -0.13% | +0.82% |
| 29 Avg +0.31% | +0.19% | - | +0.43% | 0.00% | +0.35% | +0.30% | +0.33% | +0.25% | +1.52% | -0.24% | +0.05% | +0.28% |
| 30 Avg -0.24% | +0.36% | - | -0.30% | -0.49% | -0.65% | -0.25% | -0.68% | +0.41% | -0.19% | +0.24% | -0.89% | -0.18% |
| 31 Avg +0.13% | -0.03% | - | +0.17% | - | +0.02% | - | +0.20% | +0.29% | - | +0.24% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
