Check historical price trends and seasonality for Mitsui Matsushima Holdings Co., Ltd. (1518.T).
Mitsui Matsushima Holdings Co., Ltd. (1518.T) average YTD return over the past 10 years is +29.56%.
Over the past 10 years, the return for the specified period (Feb 7 for 30 days) is +6.89%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-07 | 833.0000 | 2025-03-08 | 834.0000 | 1.0000 | 0.12 |
| 2024 | 2024-02-07 | 558.8000 | 2024-03-07 | 659.0000 | 100.2000 | 17.93 |
| 2023 | 2023-02-07 | 624.0000 | 2023-03-08 | 762.0000 | 138.0000 | 22.12 |
| 2022 | 2022-02-07 | 304.6000 | 2022-03-08 | 394.6000 | 90.0000 | 29.55 |
| 2020 | 2020-02-07 | 231.8000 | 2020-03-07 | 193.8000 | -38.0000 | -16.39 |
| 2019 | 2019-02-07 | 281.0000 | 2019-03-08 | 262.8000 | -18.2000 | -6.48 |
| 2018 | 2018-02-07 | 288.2000 | 2018-03-08 | 297.2000 | 9.0000 | 3.12 |
| 2017 | 2017-02-07 | 301.0000 | 2017-03-08 | 316.4000 | 15.4000 | 5.12 |
| Avg | 427.8000 | 464.9750 | 37.18 | 6.89 |
| Day \ Month | Jan Total +1.88% | Feb Total +3.86% | Mar Total -3.47% | Apr Total +1.56% | May Total +7.47% | Jun Total +3.41% | Jul Total +1.28% | Aug Total +6.80% | Sep Total +3.29% | Oct Total -4.23% | Nov Total +0.06% | Dec Total +4.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.92% | +1.04% | -0.29% | -0.51% | -0.23% | -1.14% | -0.69% | +0.95% | -0.19% | +0.32% | +0.32% |
| 2 Avg 0.00% | 0.00% | -0.88% | +0.78% | -0.03% | +0.41% | -0.28% | +0.41% | -0.51% | +0.15% | -0.71% | +0.20% | +0.44% |
| 3 Avg +0.17% | 0.00% | +1.25% | +1.50% | -0.89% | 0.00% | -0.25% | +0.06% | +0.03% | -0.53% | +0.89% | 0.00% | -0.08% |
| 4 Avg -0.06% | -0.46% | -0.90% | +0.41% | +0.75% | 0.00% | +0.20% | +0.20% | -0.23% | -1.03% | +0.55% | +0.10% | -0.31% |
| 5 Avg -0.12% | +1.26% | -0.22% | +0.03% | -0.52% | 0.00% | +0.41% | +0.07% | -1.07% | +0.57% | -0.03% | -1.74% | -0.15% |
| 6 Avg +0.34% | +0.90% | +0.09% | +0.31% | -0.08% | +0.66% | +0.31% | -0.53% | +0.83% | +0.22% | +1.00% | +0.67% | -0.26% |
| 7 Avg +0.01% | +1.19% | -1.15% | +0.58% | -0.62% | +0.18% | -0.53% | -0.37% | +0.78% | +0.46% | -2.22% | +0.57% | +1.27% |
| 8 Avg +0.67% | -0.98% | +2.80% | -1.51% | +1.80% | +1.11% | +1.07% | +0.84% | +2.47% | -0.25% | -0.19% | +0.73% | +0.13% |
| 9 Avg -0.16% | +0.57% | +0.11% | -0.70% | -0.40% | -0.44% | -0.25% | -0.31% | +0.49% | -0.09% | -0.04% | -0.97% | +0.06% |
| 10 Avg +0.12% | +0.52% | -0.13% | -0.10% | +0.49% | +1.08% | -0.33% | -0.03% | -0.46% | +0.34% | -0.79% | +1.10% | -0.27% |
| 11 Avg -0.15% | +0.08% | 0.00% | -0.78% | +0.11% | -0.01% | +0.40% | +0.29% | +0.17% | -0.42% | -0.50% | -1.06% | -0.14% |
| 12 Avg 0.00% | -0.16% | -0.74% | -0.63% | -0.97% | -0.90% | +0.09% | +0.45% | +1.33% | +0.88% | -0.06% | +0.61% | +0.06% |
| 13 Avg +0.09% | +0.47% | +2.89% | -1.05% | +0.04% | +1.38% | -1.27% | +0.16% | +0.82% | +0.18% | -0.64% | -1.40% | -0.44% |
| 14 Avg +0.59% | -0.27% | +0.34% | +0.56% | +1.74% | +3.15% | +0.75% | +0.26% | +0.14% | +0.71% | -0.35% | +0.11% | -0.04% |
| 15 Avg +0.05% | +0.07% | +0.05% | -0.61% | +0.57% | +1.00% | -0.99% | -0.17% | -0.36% | +0.24% | +0.25% | -0.31% | +0.81% |
| 16 Avg +0.04% | -0.80% | +0.28% | -0.35% | -0.56% | +0.71% | +0.87% | +0.08% | +0.78% | -0.50% | +0.11% | +0.38% | -0.55% |
| 17 Avg +0.46% | +0.61% | -0.12% | +2.15% | +0.18% | +1.95% | +0.05% | +0.25% | +0.30% | +0.07% | +0.48% | -0.26% | -0.08% |
| 18 Avg +0.23% | +0.18% | +0.60% | -0.13% | +0.76% | +0.47% | -0.07% | -0.05% | -0.65% | +0.51% | +1.68% | -0.32% | -0.22% |
| 19 Avg +0.05% | -0.33% | -0.42% | +0.74% | +0.08% | -0.19% | +0.77% | +0.41% | +0.64% | +0.55% | -0.54% | -0.26% | -0.85% |
| 20 Avg -0.22% | +0.02% | -0.26% | -0.07% | -0.62% | -0.22% | -1.02% | -0.09% | -0.01% | +0.08% | -0.83% | +0.21% | +0.15% |
| 21 Avg +0.35% | +0.52% | +0.10% | +0.08% | +0.13% | +0.57% | +1.11% | +1.03% | +0.11% | +0.59% | -0.48% | +0.63% | -0.14% |
| 22 Avg +0.20% | 0.00% | -0.16% | +1.09% | -0.12% | -0.45% | -0.74% | -0.12% | +0.17% | +0.23% | +0.74% | +0.99% | +0.78% |
| 23 Avg +0.11% | -0.53% | +0.33% | -0.50% | +0.68% | -0.06% | +0.58% | +0.16% | +0.54% | +0.16% | -0.22% | 0.00% | +0.13% |
| 24 Avg +0.17% | +0.19% | +0.38% | -0.20% | -0.56% | -0.88% | -0.28% | +0.39% | +0.66% | -0.04% | +1.02% | +0.32% | +1.00% |
| 25 Avg +0.03% | +0.58% | +0.34% | -0.54% | -0.36% | -0.61% | -0.08% | +0.65% | +0.26% | +0.23% | +0.60% | +0.21% | -0.92% |
| 26 Avg -0.10% | -0.51% | -0.36% | +0.30% | -0.09% | -0.33% | +0.85% | +0.21% | -1.06% | -0.14% | +0.01% | -0.37% | +0.34% |
| 27 Avg +0.12% | -0.37% | -0.37% | +0.13% | -0.16% | -0.34% | +1.46% | +0.38% | +0.94% | -0.92% | -0.54% | +0.06% | +1.22% |
| 28 Avg -0.36% | -0.23% | -0.91% | -0.80% | 0.00% | +0.07% | +0.51% | -0.85% | -0.56% | +0.89% | -3.63% | +0.36% | +0.80% |
| 29 Avg -0.12% | -0.11% | - | -1.09% | 0.00% | -0.19% | +0.22% | -0.63% | +0.14% | +0.05% | -0.36% | -0.43% | +1.09% |
| 30 Avg -0.23% | -0.45% | - | -2.07% | +0.49% | 0.00% | +0.12% | -0.69% | +0.85% | -0.87% | +0.21% | -0.35% | +0.21% |
| 31 Avg -0.25% | -0.06% | - | -2.05% | - | -0.12% | - | -0.02% | -0.05% | - | +0.55% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
