Check historical price trends and seasonality for LIVZON PHARMA (1513.HK).
LIVZON PHARMA (1513.HK) average YTD return over the past 10 years is +10.50%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is -2.01%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 25.7000 | 2025-06-06 | 29.5000 | 3.8000 | 14.79 |
| 2024 | 2024-05-08 | 27.8000 | 2024-06-06 | 27.2500 | -0.5500 | -1.98 |
| 2023 | 2023-05-08 | 29.5000 | 2023-06-06 | 27.8000 | -1.7000 | -5.76 |
| 2020 | 2020-05-08 | 34.4500 | 2020-06-06 | 31.0500 | -3.4000 | -9.87 |
| 2019 | 2019-05-08 | 22.1923 | 2019-06-06 | 18.3462 | -3.8461 | -17.33 |
| 2018 | 2018-05-08 | 35.4734 | 2018-06-06 | 34.2604 | -1.2130 | -3.42 |
| 2017 | 2017-05-08 | 22.2804 | 2017-06-06 | 24.3969 | 2.1165 | 9.50 |
| Avg | 28.1994 | 27.5148 | -0.68 | -2.01 |
| Day \ Month | Jan Total +0.99% | Feb Total +2.48% | Mar Total +2.94% | Apr Total +3.38% | May Total -0.45% | Jun Total +2.11% | Jul Total -2.07% | Aug Total -0.58% | Sep Total +0.33% | Oct Total -2.93% | Nov Total +6.08% | Dec Total -0.70% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.43% | 0.00% | +0.51% | +0.55% | +1.22% | 0.00% | +0.10% | 0.00% | -0.05% | +0.81% | 0.00% | +2.34% | -0.36% |
| 2 Avg +0.05% | -1.16% | +0.36% | +0.16% | -0.60% | +1.45% | -0.38% | -0.46% | -0.56% | +0.61% | +0.34% | +1.55% | -0.68% |
| 3 Avg +0.19% | +0.70% | -0.28% | -0.06% | +0.99% | +0.53% | +0.36% | +0.21% | +0.31% | -0.23% | -0.07% | -0.34% | +0.13% |
| 4 Avg +0.19% | +0.83% | +0.80% | +0.14% | +0.15% | +0.11% | +0.09% | -0.50% | +0.85% | -0.18% | -0.20% | +0.28% | -0.12% |
| 5 Avg -0.09% | -0.51% | +0.02% | +0.09% | -0.18% | -0.81% | +0.22% | -0.28% | -0.07% | +0.16% | +0.35% | -0.27% | +0.17% |
| 6 Avg -0.01% | +0.55% | +0.51% | +1.08% | +0.11% | -0.84% | -0.06% | -0.65% | -0.61% | -0.36% | -0.07% | +0.96% | -0.79% |
| 7 Avg -0.04% | -0.27% | +1.01% | -0.60% | -0.90% | +0.50% | +0.52% | -0.10% | -0.58% | -0.24% | +0.65% | +0.30% | -0.77% |
| 8 Avg -0.08% | -0.25% | +0.44% | -0.38% | +0.41% | +0.10% | +0.23% | -1.59% | +0.27% | +0.63% | -1.56% | +0.40% | +0.39% |
| 9 Avg +0.13% | +0.42% | -1.01% | -0.88% | +1.33% | -0.04% | +0.96% | +0.38% | +0.69% | -0.15% | -0.24% | +0.01% | +0.04% |
| 10 Avg +0.07% | +1.64% | +0.28% | -0.19% | +0.12% | +0.11% | +0.58% | +0.39% | -1.05% | -1.10% | +0.04% | +0.48% | -0.50% |
| 11 Avg -0.20% | -0.29% | -0.97% | +0.58% | -0.78% | -0.10% | -0.33% | +0.11% | -0.18% | -0.10% | -0.37% | -0.60% | +0.66% |
| 12 Avg -0.05% | -0.08% | +0.10% | -0.04% | -0.05% | +0.18% | -0.36% | +0.71% | -0.56% | -0.66% | -0.17% | -0.08% | +0.44% |
| 13 Avg +0.25% | +0.19% | +0.16% | +0.35% | -0.09% | +0.71% | -0.33% | +0.94% | +0.09% | -0.14% | +0.27% | +1.21% | -0.30% |
| 14 Avg +0.03% | -0.25% | 0.00% | -0.81% | +0.08% | +0.48% | -0.12% | +0.69% | -0.62% | +0.28% | +0.07% | +0.33% | +0.26% |
| 15 Avg +0.16% | +0.33% | +0.90% | -0.43% | -0.05% | +0.57% | +0.65% | +0.54% | -0.42% | +0.62% | -0.23% | +0.37% | -0.94% |
| 16 Avg -0.01% | +0.26% | +0.22% | +0.65% | +0.34% | +0.10% | -1.11% | +0.15% | +0.12% | -0.66% | -0.11% | -0.36% | +0.23% |
| 17 Avg -0.29% | -0.36% | +0.86% | +0.32% | -0.51% | -1.50% | +0.36% | +0.19% | -0.16% | -0.74% | -0.52% | -0.97% | -0.45% |
| 18 Avg +0.17% | +0.46% | +0.55% | +0.35% | -0.42% | +0.36% | +0.12% | +0.13% | +0.15% | +0.45% | +0.33% | +0.19% | -0.69% |
| 19 Avg -0.14% | -0.19% | -0.62% | +0.06% | -1.46% | +0.17% | -0.46% | -0.03% | +0.84% | +0.41% | +0.01% | +0.54% | -0.90% |
| 20 Avg +0.11% | +0.82% | +0.16% | +1.03% | +0.80% | -0.66% | 0.00% | -0.47% | -0.29% | -1.08% | +0.31% | +0.60% | +0.10% |
| 21 Avg +0.22% | -1.16% | +0.41% | +1.20% | -0.67% | -0.76% | +0.52% | +0.65% | +0.79% | +0.66% | +0.14% | +0.39% | +0.43% |
| 22 Avg +0.07% | -0.57% | -0.09% | -0.26% | +1.62% | -0.34% | -0.95% | +0.85% | +0.09% | +0.17% | +0.51% | -0.41% | +0.21% |
| 23 Avg -0.16% | +0.18% | +0.40% | -0.93% | +0.50% | +0.07% | -0.28% | -0.53% | +0.09% | -0.01% | -0.23% | -1.41% | +0.25% |
| 24 Avg -0.08% | +0.64% | -0.59% | +0.43% | +0.45% | -0.15% | +0.37% | -0.80% | -0.60% | +0.19% | -1.95% | +0.26% | +0.82% |
| 25 Avg -0.07% | -0.15% | -0.35% | -0.26% | +0.25% | +0.02% | -0.15% | +0.10% | +0.73% | -0.84% | -0.16% | -0.07% | 0.00% |
| 26 Avg +0.07% | -0.15% | +0.04% | +0.11% | -0.21% | +0.21% | +0.63% | -0.28% | +0.86% | -0.11% | -0.01% | -0.27% | 0.00% |
| 27 Avg +0.05% | +0.09% | -1.17% | +0.17% | +0.18% | +0.53% | +0.07% | -0.58% | -0.52% | +1.03% | +1.09% | -0.42% | +0.09% |
| 28 Avg -0.05% | -0.10% | -0.16% | +0.04% | +0.79% | -0.67% | -0.30% | +0.82% | -0.71% | -0.02% | -1.25% | +0.67% | +0.28% |
| 29 Avg -0.02% | -0.21% | - | +0.24% | -0.27% | -0.02% | +0.10% | -1.02% | +0.56% | -0.04% | -0.24% | +0.42% | +0.26% |
| 30 Avg +0.07% | -0.80% | - | -0.09% | +0.23% | -0.34% | +1.05% | -0.92% | +0.46% | +0.95% | +0.01% | -0.04% | +0.24% |
| 31 Avg +0.03% | +0.40% | - | +0.32% | - | -0.41% | - | -0.72% | -0.50% | - | +0.33% | - | +0.78% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
