Check historical price trends and seasonality for TECO Electric & Machinery Co., Ltd. (1504.TW).
TECO Electric & Machinery Co., Ltd. (1504.TW) average YTD return over the past 10 years is +16.90%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +1.29%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 53.9000 | 2025-03-09 | 54.2000 | 0.3000 | 0.56 |
| 2023 | 2023-03-03 | 31.5500 | 2023-03-09 | 36.0000 | 4.4500 | 14.10 |
| 2022 | 2022-03-03 | 30.2000 | 2022-03-09 | 29.1000 | -1.1000 | -3.64 |
| 2021 | 2021-03-03 | 30.8000 | 2021-03-09 | 30.8500 | 0.0500 | 0.16 |
| 2020 | 2020-03-03 | 26.9500 | 2020-03-09 | 26.0000 | -0.9500 | -3.53 |
| 2017 | 2017-03-03 | 28.2500 | 2017-03-09 | 28.9500 | 0.7000 | 2.48 |
| 2016 | 2016-03-03 | 27.8500 | 2016-03-09 | 27.5500 | -0.3000 | -1.08 |
| Avg | 32.7857 | 33.2357 | 0.45 | 1.29 |
| Day \ Month | Jan Total +0.32% | Feb Total +2.77% | Mar Total +5.75% | Apr Total +2.20% | May Total +2.39% | Jun Total -1.73% | Jul Total +0.23% | Aug Total +3.03% | Sep Total +3.37% | Oct Total +0.42% | Nov Total -2.14% | Dec Total -1.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | +0.36% | +0.14% | -0.41% | 0.00% | +0.18% | -0.28% | -0.64% | -0.40% | +0.76% | -0.09% | -0.72% |
| 2 Avg +0.30% | +0.61% | +0.74% | +0.25% | -0.02% | +1.19% | +0.06% | +0.03% | -0.56% | -0.16% | +1.17% | +0.10% | +0.22% |
| 3 Avg -0.07% | -0.62% | -0.25% | +0.52% | -0.03% | -0.58% | +0.42% | -0.62% | -0.03% | -0.01% | -0.18% | +0.02% | +0.48% |
| 4 Avg -0.10% | +0.09% | -0.09% | -0.11% | 0.00% | -0.48% | -0.18% | -0.15% | +0.48% | -0.62% | -0.32% | -0.01% | +0.16% |
| 5 Avg -0.18% | -0.09% | -0.07% | +0.27% | +0.16% | -0.58% | -0.43% | -0.72% | -0.84% | +0.43% | -0.08% | -0.10% | -0.11% |
| 6 Avg -0.08% | 0.00% | -0.69% | +0.41% | -0.25% | +0.06% | +0.12% | -0.21% | +0.10% | -0.34% | +0.13% | -0.07% | -0.19% |
| 7 Avg +0.20% | -0.45% | +0.51% | +0.68% | -1.46% | +0.24% | +0.89% | -0.19% | +1.40% | -0.01% | +0.25% | +0.49% | 0.00% |
| 8 Avg +0.07% | +0.27% | -0.09% | +0.25% | +0.69% | +0.32% | +0.07% | -0.27% | -0.86% | +0.63% | -0.37% | +0.01% | +0.22% |
| 9 Avg -0.01% | +0.03% | -0.13% | +0.14% | +0.60% | -0.78% | -0.38% | -0.11% | +0.28% | +0.71% | -0.16% | -0.29% | -0.04% |
| 10 Avg +0.22% | +0.13% | -0.13% | -0.09% | +1.78% | +1.04% | +0.22% | +0.13% | -0.78% | +1.08% | 0.00% | -0.25% | -0.50% |
| 11 Avg -0.23% | -0.11% | +0.02% | +0.20% | +0.32% | -0.80% | -0.58% | +0.34% | -0.38% | +0.19% | -1.39% | -0.09% | -0.45% |
| 12 Avg +0.01% | -0.10% | +0.08% | -0.14% | +1.32% | -0.94% | -0.28% | -0.40% | +0.32% | +0.10% | +0.58% | -0.36% | -0.06% |
| 13 Avg +0.05% | +0.12% | +0.23% | -0.19% | +0.54% | -0.86% | -0.35% | +0.23% | -0.03% | +0.45% | -0.24% | +0.58% | +0.11% |
| 14 Avg -0.08% | -0.09% | -0.04% | +0.42% | -0.09% | +0.37% | +0.28% | +0.26% | +0.06% | -0.12% | -0.61% | -1.68% | +0.26% |
| 15 Avg +0.07% | +0.03% | -0.22% | -0.44% | -0.20% | +0.71% | -0.55% | +0.76% | +0.19% | +0.37% | +0.19% | 0.00% | -0.05% |
| 16 Avg -0.02% | +0.13% | +1.13% | -0.27% | -0.84% | -0.71% | +0.65% | -0.03% | +0.08% | -0.15% | +0.20% | -0.16% | -0.23% |
| 17 Avg +0.05% | -0.23% | -0.26% | +0.15% | +0.95% | -0.06% | 0.00% | +0.28% | +0.41% | -0.09% | -0.76% | +0.40% | -0.22% |
| 18 Avg +0.01% | +0.26% | +0.18% | +0.43% | -0.35% | +1.09% | -0.94% | -0.25% | +0.96% | -0.60% | +0.24% | -0.52% | -0.39% |
| 19 Avg -0.19% | -0.16% | +0.06% | -0.20% | -0.09% | +0.03% | -1.10% | -0.26% | +0.07% | +0.46% | -0.36% | -0.23% | -0.47% |
| 20 Avg +0.34% | -0.53% | +0.82% | +0.96% | +0.47% | -0.02% | +0.03% | +0.41% | +0.10% | +0.03% | +1.18% | +0.63% | +0.01% |
| 21 Avg +0.20% | -0.10% | +0.84% | +0.61% | -0.32% | +0.30% | +0.94% | +0.61% | +1.07% | -0.27% | -0.32% | -0.80% | -0.16% |
| 22 Avg +0.09% | +0.35% | -0.37% | +0.02% | -0.57% | +0.48% | -0.28% | -0.67% | +0.40% | +1.04% | +0.40% | +0.06% | +0.18% |
| 23 Avg +0.14% | +0.19% | +0.51% | -0.25% | +0.18% | -0.05% | -0.13% | +0.40% | +0.40% | +0.78% | -0.31% | +0.15% | -0.13% |
| 24 Avg +0.25% | +0.03% | -0.31% | +0.56% | +0.02% | +0.10% | -0.03% | +0.24% | +0.71% | +0.61% | +0.12% | +0.30% | +0.69% |
| 25 Avg +0.16% | +0.21% | +0.29% | +0.48% | -0.32% | +0.17% | -0.02% | +1.02% | +0.70% | +0.10% | -0.34% | -0.58% | +0.21% |
| 26 Avg -0.23% | -0.19% | -0.01% | +0.50% | -0.22% | +0.05% | -0.17% | -1.02% | -0.62% | -0.56% | -0.13% | -0.50% | +0.15% |
| 27 Avg +0.05% | +0.04% | -0.34% | -0.80% | +0.21% | +0.67% | -0.31% | -0.05% | +0.33% | +0.06% | +0.14% | +0.82% | -0.15% |
| 28 Avg +0.05% | +0.49% | 0.00% | +0.03% | +0.16% | -0.06% | +0.10% | -0.21% | -0.50% | -0.15% | +0.35% | +0.09% | +0.36% |
| 29 Avg +0.02% | +0.01% | - | +0.57% | -0.31% | +0.28% | +0.28% | -0.11% | -0.27% | -0.10% | -0.35% | 0.00% | +0.22% |
| 30 Avg +0.17% | -0.16% | - | +1.01% | +0.27% | +0.08% | -0.24% | +0.14% | +0.33% | -0.10% | +0.90% | -0.05% | -0.24% |
| 31 Avg +0.23% | +0.16% | - | -0.37% | - | +1.14% | - | +0.95% | +0.15% | - | -0.28% | - | -0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
