Check historical price trends and seasonality for Chugai Mining Co., Ltd. (1491.T).
Chugai Mining Co., Ltd. (1491.T) average YTD return over the past 10 years is +11.90%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +0.24%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,260.0000 | 2025-04-24 | 1,320.0000 | 60.0000 | 4.76 |
| 2024 | 2024-04-18 | 660.0000 | 2024-04-24 | 640.0000 | -20.0000 | -3.03 |
| 2023 | 2023-04-18 | 640.0000 | 2023-04-24 | 640.0000 | 0.0000 | 0.00 |
| 2022 | 2022-04-18 | 660.0000 | 2022-04-24 | 660.0000 | 0.0000 | 0.00 |
| 2019 | 2019-04-18 | 420.0000 | 2019-04-24 | 420.0000 | 0.0000 | 0.00 |
| 2018 | 2018-04-18 | 520.0000 | 2018-04-24 | 540.0000 | 20.0000 | 3.85 |
| 2017 | 2017-04-18 | 540.0000 | 2017-04-24 | 520.0000 | -20.0000 | -3.70 |
| 2016 | 2016-04-18 | 440.0000 | 2016-04-24 | 440.0000 | 0.0000 | 0.00 |
| Avg | 642.5000 | 647.5000 | 5.00 | 0.24 |
| Day \ Month | Jan Total +4.55% | Feb Total +4.08% | Mar Total +5.04% | Apr Total +0.66% | May Total -2.86% | Jun Total +0.08% | Jul Total +9.85% | Aug Total +10.13% | Sep Total -4.87% | Oct Total +5.52% | Nov Total -4.33% | Dec Total +0.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +1.10% | +1.83% | -0.47% | -0.46% | -0.67% | +0.84% | -0.61% | -0.77% | -0.34% | -0.47% | -0.13% |
| 2 Avg +0.02% | 0.00% | +1.03% | +1.26% | -1.35% | +1.60% | -0.01% | -1.23% | +0.80% | -0.36% | -0.27% | -0.59% | -0.65% |
| 3 Avg +0.66% | 0.00% | -0.91% | +3.19% | -0.25% | 0.00% | -0.04% | 0.00% | +5.49% | +0.21% | +0.33% | 0.00% | -0.04% |
| 4 Avg +0.46% | +0.87% | +0.40% | +0.58% | +0.18% | 0.00% | +0.07% | +1.15% | +1.34% | +0.50% | 0.00% | +0.14% | +0.26% |
| 5 Avg -0.03% | +0.07% | -0.11% | -1.07% | +1.20% | 0.00% | -1.50% | +0.69% | -0.12% | -0.40% | +1.91% | -1.08% | +0.05% |
| 6 Avg +0.16% | +0.20% | -0.09% | -0.90% | -0.67% | 0.00% | +1.54% | -0.48% | +0.41% | +0.35% | +1.13% | +0.39% | 0.00% |
| 7 Avg +0.12% | +2.55% | +1.77% | +0.97% | -1.86% | +1.15% | -0.91% | -0.65% | -0.28% | -1.57% | -0.38% | +0.38% | +0.23% |
| 8 Avg -0.23% | -1.86% | -0.70% | -1.96% | +0.79% | +0.60% | +0.39% | +0.30% | +0.19% | +0.36% | -1.05% | +1.30% | -1.11% |
| 9 Avg +0.39% | +0.64% | +1.11% | -0.90% | -1.75% | +0.09% | +1.38% | +1.37% | -0.33% | -0.04% | +1.26% | +1.23% | +0.60% |
| 10 Avg +0.39% | +0.67% | +0.18% | +0.17% | +3.07% | +0.26% | -0.81% | +0.32% | +3.54% | -0.89% | -0.31% | -1.18% | -0.37% |
| 11 Avg -0.02% | 0.00% | 0.00% | +2.10% | -0.39% | -0.35% | -1.52% | +1.13% | -1.97% | -0.67% | +0.32% | +1.17% | -0.10% |
| 12 Avg +0.44% | +0.12% | +0.29% | +0.44% | +1.12% | +0.17% | +1.23% | -0.15% | +0.70% | -0.17% | +0.13% | +2.02% | -0.66% |
| 13 Avg +0.12% | -0.33% | -1.25% | -2.53% | +0.21% | +1.51% | +1.25% | +0.82% | +2.17% | -0.17% | +2.33% | -3.13% | +0.59% |
| 14 Avg -0.53% | -0.45% | -1.54% | +1.40% | +0.05% | -1.03% | -0.80% | -1.32% | -4.20% | +0.74% | +0.92% | -1.09% | +0.92% |
| 15 Avg -0.17% | +0.87% | -1.42% | -0.19% | +0.03% | -1.34% | -0.89% | +0.37% | +0.59% | +0.30% | +1.10% | -1.23% | -0.23% |
| 16 Avg +0.01% | +0.37% | +0.98% | +1.34% | -0.65% | -1.09% | +0.58% | +0.60% | +0.32% | -0.20% | -2.73% | -0.37% | +1.00% |
| 17 Avg -0.16% | +0.26% | +1.05% | -1.30% | +1.98% | -1.11% | -0.05% | -0.16% | -1.26% | -1.12% | +0.16% | -0.35% | -0.05% |
| 18 Avg -0.16% | -0.56% | -0.15% | +0.78% | -0.09% | -0.98% | -0.36% | +0.50% | +2.86% | -0.51% | -1.82% | -0.96% | -0.58% |
| 19 Avg +0.17% | +0.37% | +1.27% | +0.02% | -1.53% | -0.56% | +0.03% | +0.34% | -1.23% | +0.04% | +3.04% | +0.50% | -0.23% |
| 20 Avg -0.37% | +1.00% | 0.00% | +0.50% | +0.63% | -0.65% | +1.51% | -0.17% | -2.73% | -0.70% | -1.36% | -1.33% | -1.18% |
| 21 Avg +0.01% | -0.57% | +0.19% | +0.88% | -0.01% | -0.37% | -0.31% | +0.70% | -0.57% | +0.10% | -0.43% | +0.59% | -0.06% |
| 22 Avg -0.16% | +0.21% | -0.73% | -0.77% | +0.05% | +0.27% | -0.02% | +0.16% | +1.36% | -0.67% | -0.57% | -0.05% | -1.19% |
| 23 Avg +0.26% | +0.88% | -0.37% | -0.44% | +0.38% | +0.42% | -0.30% | -0.93% | +3.87% | -0.73% | +0.54% | 0.00% | -0.15% |
| 24 Avg -0.04% | -0.50% | +1.67% | -0.45% | +0.03% | -0.08% | +0.30% | -0.70% | -1.17% | -0.04% | -0.28% | -0.82% | +1.56% |
| 25 Avg +0.02% | -0.62% | +2.26% | +0.99% | -1.39% | +0.06% | -0.26% | +0.48% | -0.73% | -0.39% | +0.17% | +1.27% | -1.62% |
| 26 Avg 0.00% | +0.24% | +0.51% | +0.59% | -0.12% | -0.36% | -0.93% | -0.45% | -0.78% | +0.13% | -0.30% | -0.18% | +1.61% |
| 27 Avg +0.12% | +0.76% | -1.04% | -1.23% | +1.00% | +0.38% | +0.46% | +0.20% | +0.48% | +0.34% | +0.29% | -1.09% | +0.91% |
| 28 Avg -0.15% | -0.42% | -1.42% | -1.23% | +0.16% | -1.07% | -0.16% | -0.27% | +0.57% | +0.50% | +2.04% | +0.42% | -0.96% |
| 29 Avg +0.96% | +0.26% | - | +1.23% | 0.00% | +0.34% | +0.21% | +6.15% | +1.66% | +0.37% | -1.24% | -0.45% | +2.05% |
| 30 Avg -0.20% | -0.81% | - | -0.90% | +0.31% | +0.11% | +0.68% | -1.79% | -1.19% | +0.57% | +0.63% | +0.64% | -0.41% |
| 31 Avg +0.55% | +0.34% | - | +0.63% | - | -0.39% | - | +2.02% | +0.93% | - | +0.30% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
