Check historical price trends and seasonality for Daiwa ETF MSCI Japan Human and Physical Investment Index (1479.T).
Daiwa ETF MSCI Japan Human and Physical Investment Index (1479.T) average YTD return over the past 10 years is +11.17%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.70%.
0 wins 3 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 36,280.0000 | 2025-07-23 | 36,280.0000 | 0.0000 | 0.00 |
| 2024 | 2024-07-17 | 37,890.0000 | 2024-07-23 | 37,080.0000 | -810.0000 | -2.14 |
| 2020 | 2020-07-17 | 19,350.0000 | 2020-07-23 | 19,320.0000 | -30.0000 | -0.16 |
| 2019 | 2019-07-17 | 18,560.0000 | 2019-07-23 | 18,340.0000 | -220.0000 | -1.19 |
| 2018 | 2018-07-17 | 20,050.0000 | 2018-07-23 | 20,050.0000 | 0.0000 | 0.00 |
| Avg | 26,426.0000 | 26,214.0000 | -212.00 | -0.70 |
| Day \ Month | Jan Total +0.18% | Feb Total -0.39% | Mar Total +1.57% | Apr Total -0.32% | May Total +1.98% | Jun Total +2.65% | Jul Total -0.79% | Aug Total +0.71% | Sep Total +3.05% | Oct Total +0.41% | Nov Total +2.95% | Dec Total -0.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.13% | +0.08% | -0.35% | +0.09% | +0.16% | 0.00% | +0.21% | +0.02% | -0.15% | +0.26% | +0.05% |
| 2 Avg +0.17% | 0.00% | +0.58% | -0.05% | +0.08% | +0.35% | +1.21% | -0.04% | -0.28% | -0.10% | -0.23% | +0.59% | -0.04% |
| 3 Avg -0.09% | 0.00% | -0.13% | +0.06% | -0.35% | 0.00% | +0.06% | +0.09% | -0.31% | +0.23% | -0.69% | 0.00% | +0.03% |
| 4 Avg +0.01% | -0.09% | 0.00% | +0.03% | -1.06% | 0.00% | +0.09% | +0.17% | +0.26% | +0.18% | +0.41% | +0.11% | 0.00% |
| 5 Avg -0.03% | +0.59% | -0.08% | -0.33% | +0.07% | 0.00% | -0.03% | -0.18% | +0.12% | +0.26% | -0.35% | +0.27% | -0.71% |
| 6 Avg -0.05% | -0.50% | -0.19% | -0.07% | -0.34% | +0.09% | +0.11% | -0.32% | -0.30% | +0.14% | +0.54% | 0.00% | +0.26% |
| 7 Avg -0.05% | +0.47% | -0.01% | -0.33% | +0.16% | +0.01% | +0.20% | -0.50% | -1.05% | +0.01% | +0.02% | +0.26% | +0.12% |
| 8 Avg +0.17% | +0.16% | 0.00% | -0.11% | -0.22% | +0.41% | -0.07% | 0.00% | +0.36% | +0.16% | +0.43% | +0.66% | +0.21% |
| 9 Avg +0.05% | +0.09% | +0.31% | -0.50% | +0.15% | +0.11% | +0.40% | -0.52% | -0.07% | +0.39% | -0.09% | +0.18% | +0.12% |
| 10 Avg +0.10% | +0.17% | +0.22% | +0.60% | +0.23% | +0.09% | -0.07% | -0.03% | -0.13% | -0.06% | +0.40% | -0.20% | 0.00% |
| 11 Avg +0.06% | +0.03% | 0.00% | -0.68% | -0.08% | -0.34% | +0.23% | +0.73% | +0.18% | +0.23% | +0.01% | +0.42% | -0.04% |
| 12 Avg +0.10% | -0.11% | -0.11% | -0.47% | -0.06% | +0.03% | -0.41% | +0.01% | +0.56% | +0.64% | 0.00% | +0.63% | +0.49% |
| 13 Avg -0.08% | +0.16% | -0.01% | -1.03% | +0.01% | -0.31% | +0.18% | -0.06% | +0.10% | +0.22% | +0.34% | -0.51% | 0.00% |
| 14 Avg +0.07% | +0.04% | +0.41% | -0.11% | -0.03% | -0.02% | +0.14% | +0.08% | +0.04% | +0.43% | -0.11% | -0.07% | +0.08% |
| 15 Avg +0.16% | +0.72% | +0.21% | +0.26% | +0.26% | +0.10% | +0.06% | +0.02% | +0.23% | +0.33% | -0.37% | +0.15% | -0.06% |
| 16 Avg +0.00% | -0.47% | +0.74% | +0.29% | -0.27% | +0.16% | +0.30% | 0.00% | +0.41% | -0.86% | -0.25% | +0.08% | -0.15% |
| 17 Avg +0.09% | -0.13% | -0.17% | +0.60% | +0.61% | +0.09% | 0.00% | +0.06% | 0.00% | +0.48% | 0.00% | -0.06% | -0.36% |
| 18 Avg +0.10% | -0.03% | +0.07% | +0.97% | -0.06% | -0.05% | -0.14% | -0.22% | +0.17% | +0.25% | +0.24% | -0.07% | +0.07% |
| 19 Avg -0.02% | -0.28% | -0.21% | +0.33% | -0.02% | +0.03% | +0.03% | -0.32% | +0.02% | +0.56% | 0.00% | -0.06% | -0.33% |
| 20 Avg -0.08% | -0.10% | +0.24% | -0.07% | -0.13% | +0.07% | -0.13% | +0.06% | -0.19% | +0.12% | +0.18% | -0.09% | -0.86% |
| 21 Avg -0.05% | +0.05% | -0.59% | +0.25% | -0.03% | +0.07% | -0.24% | +0.10% | -0.01% | -0.26% | -0.07% | 0.00% | +0.14% |
| 22 Avg +0.01% | +0.09% | -0.06% | -0.11% | -0.12% | +0.07% | +0.31% | -0.09% | -0.02% | 0.00% | -0.13% | +0.12% | +0.05% |
| 23 Avg +0.08% | +0.10% | 0.00% | -0.13% | 0.00% | +0.79% | +0.17% | 0.00% | -0.04% | 0.00% | -0.07% | 0.00% | +0.17% |
| 24 Avg +0.05% | +0.09% | -0.42% | +0.23% | +0.48% | +0.11% | -0.08% | -0.25% | -0.12% | 0.00% | 0.00% | +0.58% | -0.08% |
| 25 Avg +0.01% | -0.24% | -0.42% | +0.76% | +0.06% | -0.05% | +0.08% | -0.04% | -0.13% | +0.14% | +0.02% | -0.10% | +0.07% |
| 26 Avg -0.05% | +0.08% | -0.37% | +0.19% | +0.19% | -0.45% | +0.50% | -0.03% | -0.18% | -0.40% | -0.06% | -0.16% | +0.10% |
| 27 Avg +0.02% | -0.35% | +0.09% | +0.54% | -0.05% | 0.00% | -0.48% | +0.32% | 0.00% | +0.03% | -0.04% | +0.14% | +0.02% |
| 28 Avg +0.02% | -0.36% | -0.62% | +0.13% | +0.26% | +0.44% | +0.42% | +0.10% | -0.09% | 0.00% | 0.00% | -0.10% | +0.11% |
| 29 Avg -0.02% | -0.34% | - | +0.06% | 0.00% | +0.19% | -0.23% | 0.00% | -0.20% | +0.30% | -0.02% | -0.19% | +0.16% |
| 30 Avg +0.02% | -0.03% | - | +0.42% | +0.27% | -0.08% | -0.12% | -0.26% | +0.55% | -0.37% | +0.04% | +0.13% | -0.37% |
| 31 Avg +0.21% | +0.36% | - | -0.22% | - | -0.03% | - | +0.33% | +0.59% | - | +0.41% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
