Check historical price trends and seasonality for iShares MSCI Japan High Dividend ETF (1478.T).
iShares MSCI Japan High Dividend ETF (1478.T) average YTD return over the past 10 years is +10.21%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.97%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 3,685.0000 | 2025-01-22 | 3,695.0000 | 10.0000 | 0.27 |
| 2024 | 2024-01-16 | 3,410.0000 | 2024-01-22 | 3,465.0000 | 55.0000 | 1.61 |
| 2023 | 2023-01-16 | 2,326.0000 | 2023-01-22 | 2,375.0000 | 49.0000 | 2.11 |
| 2020 | 2020-01-16 | 2,009.0000 | 2020-01-22 | 2,033.0000 | 24.0000 | 1.19 |
| 2019 | 2019-01-16 | 1,887.0000 | 2019-01-22 | 1,910.0000 | 23.0000 | 1.22 |
| 2018 | 2018-01-16 | 2,351.0000 | 2018-01-22 | 2,356.0000 | 5.0000 | 0.21 |
| 2017 | 2017-01-16 | 1,995.0000 | 2017-01-22 | 1,999.0000 | 4.0000 | 0.20 |
| Avg | 2,523.2857 | 2,547.5714 | 24.29 | 0.97 |
| Day \ Month | Jan Total +1.81% | Feb Total -2.14% | Mar Total +1.08% | Apr Total +1.07% | May Total +1.01% | Jun Total +0.10% | Jul Total +0.83% | Aug Total -0.21% | Sep Total +1.79% | Oct Total +1.67% | Nov Total +2.40% | Dec Total +0.93% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | +0.41% | -0.10% | -0.72% | -0.18% | +0.09% | +0.23% | -0.05% | +0.07% | 0.00% | +0.17% | +0.05% |
| 2 Avg -0.08% | 0.00% | -0.39% | +0.02% | -0.15% | -0.08% | +0.23% | +0.08% | -1.02% | +0.20% | -0.18% | +0.26% | +0.05% |
| 3 Avg +0.00% | 0.00% | -0.20% | +0.38% | -0.26% | 0.00% | +0.04% | -0.10% | -0.19% | +0.14% | -0.14% | 0.00% | +0.34% |
| 4 Avg 0.00% | -0.22% | +0.23% | -0.03% | -0.15% | 0.00% | +0.25% | +0.32% | -0.01% | -0.29% | +0.06% | -0.12% | -0.07% |
| 5 Avg -0.05% | +0.59% | +0.03% | +0.05% | -0.34% | 0.00% | +0.15% | -0.28% | -0.77% | +0.15% | +0.27% | +0.02% | -0.42% |
| 6 Avg +0.06% | -0.50% | -0.57% | -0.18% | -0.28% | +0.50% | +0.09% | +0.05% | +0.25% | +0.14% | +0.73% | +0.48% | -0.03% |
| 7 Avg -0.02% | +0.48% | -0.54% | -0.38% | -0.40% | -0.24% | +0.10% | -0.47% | +0.26% | -0.08% | +0.13% | +0.54% | +0.33% |
| 8 Avg 0.00% | +0.03% | -0.21% | -0.40% | +0.77% | -0.07% | +0.26% | -0.14% | -0.73% | +0.32% | +0.07% | +0.04% | +0.05% |
| 9 Avg -0.13% | +0.15% | -0.70% | +0.01% | -0.44% | -0.10% | -0.04% | +0.09% | -0.09% | -0.15% | -0.31% | -0.33% | +0.29% |
| 10 Avg +0.27% | +0.16% | +0.43% | +0.41% | +0.97% | +0.33% | -0.10% | -0.09% | -0.17% | +0.42% | +0.29% | +0.72% | -0.11% |
| 11 Avg +0.04% | +0.20% | 0.00% | -0.45% | -0.25% | -0.12% | -0.36% | +0.41% | +0.49% | +0.10% | -0.04% | +0.34% | +0.20% |
| 12 Avg +0.14% | +0.11% | +0.17% | +0.10% | +0.02% | -0.12% | -0.16% | -0.02% | +0.63% | +0.25% | -0.03% | +0.29% | +0.48% |
| 13 Avg -0.10% | -0.03% | +0.42% | -0.97% | +0.16% | -0.21% | -0.72% | +0.62% | -0.25% | +0.26% | -0.22% | -0.48% | +0.21% |
| 14 Avg +0.02% | -0.30% | -0.17% | +0.04% | +0.42% | -0.12% | 0.00% | +0.28% | +0.04% | +0.26% | -0.05% | -0.09% | -0.03% |
| 15 Avg +0.15% | +0.24% | +0.22% | +0.48% | +0.12% | -0.06% | -0.07% | +0.07% | +0.38% | -0.14% | +0.33% | +0.21% | +0.06% |
| 16 Avg +0.03% | -0.25% | +0.62% | -0.33% | -0.16% | +0.13% | +0.47% | -0.08% | -0.24% | +0.05% | +0.11% | +0.21% | -0.14% |
| 17 Avg +0.02% | +0.06% | -0.40% | +0.29% | +0.29% | +0.13% | -0.53% | +0.22% | +0.22% | -0.14% | +0.10% | +0.14% | -0.07% |
| 18 Avg -0.05% | +0.08% | -0.41% | +0.36% | -0.10% | +0.24% | -0.24% | -0.27% | -0.29% | +0.16% | +0.09% | -0.15% | -0.09% |
| 19 Avg +0.15% | -0.11% | +0.53% | +0.44% | +0.26% | +0.23% | -0.10% | +0.34% | 0.00% | +0.47% | -0.13% | +0.01% | -0.16% |
| 20 Avg -0.03% | +0.15% | -0.03% | -0.13% | -0.05% | +0.04% | +0.01% | +0.02% | +0.06% | +0.13% | +0.05% | -0.25% | -0.29% |
| 21 Avg -0.01% | -0.15% | +0.10% | +0.16% | -0.07% | -0.14% | +0.16% | +0.20% | -0.21% | +0.06% | +0.10% | -0.02% | -0.31% |
| 22 Avg +0.11% | +0.64% | -0.25% | +0.28% | +0.25% | -0.14% | +0.21% | -0.26% | +0.33% | -0.12% | -0.03% | +0.39% | +0.03% |
| 23 Avg +0.05% | +0.09% | +0.09% | -0.21% | +0.21% | +0.04% | +0.02% | +0.46% | +0.10% | -0.06% | -0.17% | 0.00% | -0.01% |
| 24 Avg -0.02% | -0.10% | -0.91% | +0.29% | +0.24% | -0.18% | -0.57% | -0.04% | +0.13% | +0.22% | +0.09% | +0.63% | +0.01% |
| 25 Avg +0.04% | +0.29% | +0.05% | +0.24% | -0.16% | +0.23% | +0.08% | -0.30% | +0.18% | +0.11% | -0.03% | +0.14% | -0.40% |
| 26 Avg +0.03% | -0.38% | +0.03% | +0.55% | +0.15% | +0.47% | +0.09% | -0.11% | -0.48% | -0.20% | +0.17% | -0.16% | +0.24% |
| 27 Avg +0.24% | +0.44% | -0.03% | +0.38% | +0.06% | +0.17% | +0.35% | +0.42% | +0.09% | +0.13% | +0.11% | -0.08% | +0.79% |
| 28 Avg +0.06% | -0.04% | -0.66% | -0.08% | +0.37% | +0.36% | +0.49% | -0.40% | +0.30% | +0.28% | -0.04% | -0.01% | +0.11% |
| 29 Avg +0.08% | +0.24% | - | +0.49% | 0.00% | -0.02% | -0.02% | +0.21% | +0.16% | -0.06% | +0.10% | -0.41% | +0.15% |
| 30 Avg -0.12% | -0.24% | - | +0.10% | +0.32% | -0.08% | -0.06% | -0.28% | +0.40% | -0.85% | -0.22% | -0.10% | -0.31% |
| 31 Avg -0.03% | +0.18% | - | -0.71% | - | -0.02% | - | -0.35% | +0.27% | - | +0.45% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
