Check historical price trends and seasonality for iShares Core Japan REIT ETF (1476.T).
iShares Core Japan REIT ETF (1476.T) average YTD return over the past 10 years is +2.53%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.89%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,752.0000 | 2025-03-09 | 1,714.0000 | -38.0000 | -2.17 |
| 2023 | 2023-03-03 | 1,888.0000 | 2023-03-09 | 1,883.0000 | -5.0000 | -0.26 |
| 2022 | 2022-03-03 | 1,958.0000 | 2022-03-09 | 1,909.0000 | -49.0000 | -2.50 |
| 2021 | 2021-03-03 | 1,977.0000 | 2021-03-09 | 1,946.0000 | -31.0000 | -1.57 |
| 2020 | 2020-03-03 | 2,096.0000 | 2020-03-09 | 1,966.0000 | -130.0000 | -6.20 |
| 2017 | 2017-03-03 | 1,836.0000 | 2017-03-09 | 1,839.0000 | 3.0000 | 0.16 |
| 2016 | 2016-03-03 | 1,889.0000 | 2016-03-09 | 1,876.0000 | -13.0000 | -0.69 |
| Avg | 1,913.7143 | 1,876.1429 | -37.57 | -1.89 |
| Day \ Month | Jan Total +1.05% | Feb Total -0.80% | Mar Total -0.39% | Apr Total +0.96% | May Total +0.24% | Jun Total +0.09% | Jul Total +1.85% | Aug Total +0.67% | Sep Total -0.63% | Oct Total -0.45% | Nov Total +0.15% | Dec Total +0.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.18% | 0.00% | +0.66% | -0.54% | -1.00% | +0.06% | -0.37% | -0.17% | -0.18% | -0.13% | -0.42% | +0.20% | -0.24% |
| 2 Avg 0.00% | 0.00% | -0.33% | -0.01% | -0.20% | -0.04% | +0.55% | +0.42% | -0.38% | -0.03% | -0.07% | +0.42% | -0.35% |
| 3 Avg +0.02% | 0.00% | +0.03% | -0.09% | +0.16% | 0.00% | +0.20% | +0.06% | +0.01% | -0.07% | -0.01% | 0.00% | -0.03% |
| 4 Avg -0.01% | -0.23% | +0.10% | -0.02% | -0.11% | 0.00% | -0.09% | +0.13% | +0.18% | -0.11% | -0.02% | +0.11% | -0.09% |
| 5 Avg 0.00% | -0.14% | -0.26% | +0.01% | +0.15% | 0.00% | +0.03% | -0.01% | -0.25% | +0.08% | +0.21% | +0.24% | -0.08% |
| 6 Avg -0.12% | -0.17% | -0.51% | -0.07% | -0.40% | +0.01% | +0.18% | -0.02% | +0.09% | +0.21% | +0.06% | -0.83% | 0.00% |
| 7 Avg -0.18% | +0.08% | -0.65% | -0.37% | +0.01% | -0.32% | -0.03% | +0.10% | -0.15% | -0.13% | -0.11% | -0.49% | -0.05% |
| 8 Avg -0.01% | -0.24% | -0.28% | -0.01% | +0.86% | +0.44% | +0.32% | -0.33% | -0.38% | -0.05% | -0.07% | -0.54% | +0.12% |
| 9 Avg -0.12% | +0.13% | -0.28% | -1.01% | +0.10% | -0.14% | +0.04% | 0.00% | -0.06% | 0.00% | +0.18% | -0.32% | -0.03% |
| 10 Avg +0.00% | +0.04% | -0.03% | +0.19% | +0.07% | -0.01% | -0.03% | -0.13% | -0.01% | -0.08% | +0.06% | +0.15% | -0.18% |
| 11 Avg +0.01% | +0.07% | 0.00% | +0.15% | +0.20% | -0.26% | -0.23% | +0.46% | -0.02% | -0.34% | -0.23% | +0.13% | +0.13% |
| 12 Avg -0.04% | +0.05% | +0.48% | -0.49% | -0.24% | -0.20% | +0.01% | -0.03% | +0.19% | +0.11% | -0.18% | -0.14% | -0.05% |
| 13 Avg -0.20% | -0.14% | -0.07% | -1.16% | -0.08% | -0.31% | -0.20% | -0.02% | +0.12% | +0.06% | -0.06% | -0.39% | -0.14% |
| 14 Avg +0.02% | -0.12% | -0.26% | +0.32% | +0.25% | -0.05% | -0.16% | +0.02% | -0.01% | +0.17% | -0.13% | -0.03% | +0.19% |
| 15 Avg -0.08% | -0.19% | -0.35% | +0.22% | -0.24% | -0.11% | -0.61% | -0.11% | +0.11% | -0.05% | -0.01% | +0.27% | +0.08% |
| 16 Avg +0.21% | +0.05% | +0.73% | +0.25% | +0.23% | +0.02% | +0.26% | +0.05% | +0.16% | +0.44% | +0.09% | +0.09% | +0.15% |
| 17 Avg +0.07% | -0.12% | -0.24% | -0.03% | +0.43% | +0.12% | +0.11% | +0.16% | -0.03% | -0.04% | +0.02% | +0.24% | +0.17% |
| 18 Avg -0.03% | +0.36% | -0.23% | -0.41% | -0.10% | +0.14% | 0.00% | -0.03% | +0.09% | -0.05% | -0.01% | +0.01% | -0.16% |
| 19 Avg -0.10% | -0.74% | +0.55% | -1.28% | -0.06% | +0.29% | -0.03% | +0.17% | +0.03% | +0.02% | +0.02% | +0.13% | -0.29% |
| 20 Avg 0.00% | -0.28% | +0.22% | -0.05% | +0.11% | +0.10% | -0.08% | +0.23% | +0.18% | -0.11% | -0.17% | +0.34% | -0.53% |
| 21 Avg +0.01% | +0.47% | -0.14% | +0.26% | -0.15% | -0.01% | +0.06% | -0.01% | +0.13% | -0.17% | -0.08% | -0.03% | -0.22% |
| 22 Avg +0.03% | +0.04% | -0.09% | +0.42% | +0.38% | -0.08% | -0.09% | -0.09% | -0.07% | -0.27% | -0.01% | +0.03% | +0.13% |
| 23 Avg +0.07% | +0.04% | +0.09% | +0.83% | +0.33% | -0.03% | -0.11% | -0.15% | -0.05% | -0.24% | +0.03% | 0.00% | +0.13% |
| 24 Avg +0.21% | +0.54% | +0.63% | +1.27% | -0.30% | -0.15% | -0.11% | +0.07% | -0.03% | +0.09% | -0.09% | +0.27% | +0.29% |
| 25 Avg +0.16% | +0.02% | +0.08% | +0.79% | +0.30% | +0.22% | 0.00% | +0.04% | +0.17% | +0.34% | +0.09% | +0.04% | -0.14% |
| 26 Avg +0.12% | +0.18% | +0.01% | -0.25% | -0.02% | +0.32% | +0.29% | +0.08% | +0.22% | +0.01% | +0.16% | +0.06% | +0.36% |
| 27 Avg +0.17% | +0.67% | -0.06% | -0.20% | +0.08% | +0.17% | -0.31% | +0.28% | +0.48% | +0.22% | +0.35% | +0.18% | +0.23% |
| 28 Avg +0.07% | +0.25% | -0.55% | +0.10% | -0.01% | -0.04% | +0.41% | +0.30% | +0.10% | -0.29% | -0.15% | +0.22% | +0.50% |
| 29 Avg +0.12% | +0.48% | - | +0.15% | 0.00% | +0.23% | +0.04% | +0.22% | +0.12% | +0.04% | +0.10% | -0.35% | +0.31% |
| 30 Avg +0.01% | -0.02% | - | +0.29% | +0.22% | -0.29% | +0.04% | -0.02% | +0.11% | -0.23% | -0.21% | +0.16% | +0.07% |
| 31 Avg +0.08% | -0.03% | - | +0.34% | - | +0.14% | - | +0.16% | -0.20% | - | +0.17% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
