Check historical price trends and seasonality for One ETF JPX-Nikkei 400 (1474.T).
One ETF JPX-Nikkei 400 (1474.T) average YTD return over the past 10 years is +9.18%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +4.48%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 25,065.0000 | 2025-06-06 | 25,610.0000 | 545.0000 | 2.17 |
| 2024 | 2024-05-08 | 25,115.0000 | 2024-06-06 | 25,695.0000 | 580.0000 | 2.31 |
| 2023 | 2023-05-08 | 19,000.0000 | 2023-06-06 | 20,730.0000 | 1,730.0000 | 9.11 |
| 2020 | 2020-05-08 | 13,270.0000 | 2020-06-06 | 14,740.0000 | 1,470.0000 | 11.08 |
| 2019 | 2019-05-08 | 14,110.0000 | 2019-06-06 | 13,780.0000 | -330.0000 | -2.34 |
| 2018 | 2018-05-08 | 14,750.0000 | 2018-06-06 | 15,930.0000 | 1,180.0000 | 8.00 |
| 2017 | 2017-05-08 | 14,230.0000 | 2017-06-06 | 14,375.0000 | 145.0000 | 1.02 |
| Avg | 17,934.2857 | 18,694.2857 | 760.00 | 4.48 |
| Day \ Month | Jan Total -0.34% | Feb Total -1.38% | Mar Total +1.12% | Apr Total -0.01% | May Total +2.95% | Jun Total +0.28% | Jul Total -0.20% | Aug Total +1.14% | Sep Total +1.65% | Oct Total +1.28% | Nov Total +3.04% | Dec Total +0.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.11% | +0.47% | -0.89% | +0.04% | +0.06% | -0.10% | +0.12% | -0.02% | -0.04% | +0.30% | +0.09% |
| 2 Avg -0.06% | 0.00% | +0.25% | +0.17% | -0.18% | -0.11% | +0.10% | +0.07% | -1.14% | +0.16% | -0.26% | +0.18% | +0.04% |
| 3 Avg +0.01% | 0.00% | -0.57% | +0.60% | -0.53% | 0.00% | +0.27% | +0.18% | -0.19% | +0.16% | -0.14% | 0.00% | +0.37% |
| 4 Avg -0.03% | -0.50% | +0.12% | -0.36% | +0.27% | 0.00% | +0.17% | +0.21% | +0.08% | -0.28% | +0.22% | -0.13% | -0.21% |
| 5 Avg -0.08% | -0.02% | +0.16% | +0.19% | -0.53% | 0.00% | +0.09% | -0.40% | -1.01% | +0.34% | +0.38% | +0.13% | -0.34% |
| 6 Avg +0.09% | -0.52% | +0.20% | -0.48% | -0.15% | +0.16% | +0.16% | -0.13% | +0.61% | -0.04% | +0.63% | +0.65% | -0.03% |
| 7 Avg -0.10% | +0.27% | -0.21% | -0.62% | -0.45% | -0.09% | 0.00% | -0.69% | +0.44% | -0.16% | +0.02% | +0.15% | +0.13% |
| 8 Avg +0.04% | -0.15% | -0.42% | -0.39% | +0.33% | +0.12% | +0.17% | -0.27% | +0.26% | +0.31% | +0.10% | +0.32% | +0.06% |
| 9 Avg -0.02% | +0.21% | -0.44% | -0.48% | -0.14% | +0.15% | +0.17% | +0.10% | -0.08% | -0.10% | -0.04% | +0.03% | +0.39% |
| 10 Avg +0.16% | -0.04% | -0.09% | +0.64% | +0.73% | +0.10% | +0.05% | -0.30% | +0.02% | +0.41% | +0.14% | +0.50% | -0.25% |
| 11 Avg +0.02% | +0.23% | 0.00% | -0.58% | -0.21% | -0.12% | -0.13% | +0.54% | +0.29% | +0.18% | -0.37% | +0.40% | +0.01% |
| 12 Avg +0.09% | +0.09% | -0.40% | -0.03% | +0.02% | -0.19% | -0.20% | +0.08% | +0.59% | +0.22% | -0.14% | +0.30% | +0.75% |
| 13 Avg -0.01% | +0.11% | +0.45% | -1.09% | +0.32% | +0.03% | -0.63% | +0.74% | +0.24% | +0.18% | -0.08% | -0.50% | +0.15% |
| 14 Avg +0.03% | -0.59% | -0.39% | +0.25% | +0.46% | +0.86% | -0.17% | -0.02% | +0.04% | +0.11% | +0.08% | -0.06% | -0.20% |
| 15 Avg +0.20% | +0.05% | +0.89% | +0.14% | +0.18% | +0.18% | -0.08% | +0.16% | +0.24% | -0.07% | +0.33% | +0.36% | 0.00% |
| 16 Avg -0.02% | -0.06% | +0.49% | +0.20% | -0.43% | +0.11% | +0.29% | -0.27% | -0.29% | -0.06% | -0.20% | +0.13% | -0.11% |
| 17 Avg +0.05% | +0.04% | -0.33% | +0.81% | +0.42% | +0.15% | -0.39% | +0.17% | -0.08% | -0.14% | -0.01% | +0.09% | -0.10% |
| 18 Avg -0.03% | +0.22% | +0.17% | +0.38% | -0.34% | +0.33% | -0.15% | -0.37% | -0.08% | +0.28% | +0.10% | -0.50% | -0.38% |
| 19 Avg +0.12% | -0.15% | +0.08% | +0.23% | +0.11% | +0.40% | +0.06% | +0.26% | -0.07% | +0.38% | -0.07% | +0.19% | -0.04% |
| 20 Avg -0.02% | +0.10% | -0.11% | -0.15% | -0.02% | -0.11% | +0.01% | +0.12% | -0.18% | +0.17% | +0.42% | +0.02% | -0.51% |
| 21 Avg -0.05% | -0.41% | -0.01% | +0.17% | -0.05% | -0.06% | +0.06% | +0.17% | 0.00% | +0.01% | -0.06% | -0.17% | -0.24% |
| 22 Avg +0.09% | +0.72% | -0.13% | +0.24% | +0.14% | -0.19% | +0.16% | -0.26% | +0.24% | -0.16% | -0.17% | +0.47% | +0.02% |
| 23 Avg +0.05% | -0.07% | +0.04% | -0.29% | +0.38% | +0.08% | -0.04% | +0.46% | +0.23% | -0.06% | -0.32% | 0.00% | +0.18% |
| 24 Avg +0.04% | +0.08% | -0.38% | +0.12% | +0.20% | -0.08% | -0.65% | +0.11% | +0.26% | +0.23% | +0.15% | +0.39% | 0.00% |
| 25 Avg +0.04% | +0.22% | -0.25% | +0.60% | +0.02% | +0.32% | -0.03% | -0.50% | +0.04% | +0.53% | -0.12% | +0.13% | -0.47% |
| 26 Avg +0.00% | -0.26% | +0.14% | +0.36% | +0.03% | +0.22% | +0.04% | +0.09% | -0.55% | -0.19% | -0.06% | 0.00% | +0.20% |
| 27 Avg +0.26% | -0.04% | -0.16% | +0.01% | +0.01% | +0.32% | +0.76% | +0.31% | +0.20% | +0.26% | +0.21% | +0.08% | +1.12% |
| 28 Avg -0.05% | -0.10% | -0.58% | +0.09% | -0.01% | +0.51% | +0.24% | -0.49% | +0.12% | -0.51% | +0.04% | +0.04% | +0.04% |
| 29 Avg +0.11% | +0.37% | - | +0.47% | 0.00% | -0.02% | +0.06% | 0.00% | +0.09% | +0.50% | +0.11% | -0.28% | -0.05% |
| 30 Avg -0.11% | -0.36% | - | -0.37% | +0.33% | +0.54% | -0.18% | -0.14% | +0.39% | -0.97% | +0.02% | -0.19% | -0.31% |
| 31 Avg -0.01% | +0.18% | - | -0.19% | - | -0.71% | - | -0.03% | +0.32% | - | +0.39% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
