Check historical price trends and seasonality for One ETF TOPIX (1473.T).
One ETF TOPIX (1473.T) average YTD return over the past 10 years is +9.26%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +3.12%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 2,772.0000 | 2025-06-06 | 2,842.0000 | 70.0000 | 2.53 |
| 2024 | 2024-05-08 | 2,771.5000 | 2024-06-06 | 2,823.0000 | 51.5000 | 1.86 |
| 2023 | 2023-05-08 | 2,121.0000 | 2023-06-06 | 2,291.5000 | 170.5000 | 8.04 |
| 2020 | 2020-05-08 | 1,486.0000 | 2020-06-06 | 1,641.0000 | 155.0000 | 10.43 |
| 2019 | 2019-05-08 | 1,592.0000 | 2019-06-06 | 1,551.0000 | -41.0000 | -2.58 |
| 2018 | 2018-05-08 | 1,803.0000 | 2018-06-06 | 1,804.0000 | 1.0000 | 0.06 |
| 2017 | 2017-05-08 | 1,600.0000 | 2017-06-06 | 1,624.0000 | 24.0000 | 1.50 |
| Avg | 2,020.7857 | 2,082.3571 | 61.57 | 3.12 |
| Day \ Month | Jan Total -0.41% | Feb Total -1.07% | Mar Total +1.22% | Apr Total +0.56% | May Total +1.72% | Jun Total +0.68% | Jul Total -0.04% | Aug Total +1.13% | Sep Total +1.88% | Oct Total +1.30% | Nov Total +2.69% | Dec Total +0.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.19% | +0.61% | -0.64% | +0.01% | +0.34% | -0.23% | -0.23% | +0.17% | -0.05% | +0.27% | +0.30% |
| 2 Avg -0.06% | 0.00% | +0.22% | +0.47% | -0.23% | -0.22% | +0.11% | +0.02% | -1.01% | +0.06% | -0.27% | +0.24% | -0.16% |
| 3 Avg -0.03% | 0.00% | -0.63% | +0.17% | -0.46% | 0.00% | +0.14% | +0.18% | -0.19% | +0.12% | -0.03% | 0.00% | +0.37% |
| 4 Avg -0.10% | -0.07% | +0.21% | -0.87% | -0.38% | 0.00% | +0.15% | +0.13% | +0.08% | -0.15% | +0.04% | -0.16% | -0.18% |
| 5 Avg +0.06% | -0.15% | +0.01% | -0.02% | -0.52% | 0.00% | +0.18% | -0.37% | +1.32% | -0.02% | +0.39% | +0.16% | -0.30% |
| 6 Avg -0.12% | -0.66% | -0.24% | -0.05% | +0.06% | +0.22% | +0.06% | -0.16% | -1.71% | -0.06% | +0.47% | +0.69% | -0.07% |
| 7 Avg -0.06% | +0.30% | -0.15% | -0.63% | -0.63% | -0.06% | +0.11% | -0.79% | +0.60% | -0.02% | +0.07% | +0.30% | +0.21% |
| 8 Avg +0.05% | -0.08% | -0.21% | -0.44% | +0.77% | +0.13% | +0.11% | -0.42% | +0.08% | +0.37% | +0.12% | +0.16% | -0.01% |
| 9 Avg -0.04% | +0.26% | -0.16% | -0.26% | -0.47% | +0.11% | +0.15% | +0.16% | +0.13% | -0.18% | -0.12% | -0.50% | +0.41% |
| 10 Avg +0.18% | -0.06% | -0.14% | +0.45% | +1.03% | +0.01% | +0.04% | -0.08% | 0.00% | +0.42% | +0.09% | +0.69% | -0.25% |
| 11 Avg +0.11% | +0.21% | 0.00% | -0.22% | -0.07% | +0.23% | -0.20% | +0.57% | +0.35% | +0.09% | -0.26% | +0.52% | +0.15% |
| 12 Avg +0.06% | -0.10% | -0.31% | -0.43% | -0.03% | -0.25% | +0.10% | +0.05% | +0.51% | +0.51% | -0.08% | +0.24% | +0.51% |
| 13 Avg 0.00% | +0.15% | +0.27% | -0.61% | +0.15% | -0.03% | -0.63% | +0.62% | +0.18% | +0.27% | -0.26% | -0.58% | +0.45% |
| 14 Avg +0.00% | -0.43% | -0.05% | +0.15% | +0.54% | -0.07% | -0.11% | +0.12% | +0.10% | +0.14% | +0.09% | -0.21% | -0.24% |
| 15 Avg +0.16% | +0.20% | +0.84% | +0.28% | +0.22% | +0.18% | -0.48% | +0.06% | +0.11% | -0.14% | +0.39% | +0.15% | +0.07% |
| 16 Avg 0.00% | -0.18% | +0.23% | -0.21% | -0.25% | +0.15% | +0.40% | -0.08% | -0.06% | -0.01% | -0.23% | +0.37% | -0.15% |
| 17 Avg +0.09% | +0.07% | -0.07% | +1.23% | +0.22% | +0.09% | -0.38% | +0.15% | -0.06% | -0.11% | +0.03% | +0.03% | -0.09% |
| 18 Avg -0.09% | -0.14% | +0.07% | +0.02% | -0.24% | +0.33% | -0.19% | -0.43% | -0.06% | +0.25% | +0.10% | -0.40% | -0.36% |
| 19 Avg +0.09% | -0.18% | -0.11% | +0.37% | +0.38% | -0.03% | +0.04% | +0.34% | -0.25% | +0.39% | -0.03% | +0.13% | +0.03% |
| 20 Avg -0.03% | -0.05% | -0.03% | -0.12% | -0.10% | +0.25% | +0.15% | +0.12% | -0.08% | +0.02% | +0.19% | -0.14% | -0.56% |
| 21 Avg -0.04% | -0.26% | 0.00% | +0.17% | -0.08% | -0.01% | -0.03% | +0.16% | -0.13% | +0.10% | -0.12% | +0.13% | -0.36% |
| 22 Avg +0.12% | +0.76% | +0.01% | +0.29% | +0.23% | -0.05% | +0.24% | -0.34% | +0.24% | -0.12% | -0.13% | +0.41% | -0.07% |
| 23 Avg +0.01% | -0.05% | -0.09% | -0.39% | +0.32% | +0.05% | -0.16% | +0.45% | +0.20% | -0.01% | -0.34% | 0.00% | +0.10% |
| 24 Avg +0.01% | +0.25% | -0.44% | +0.03% | +0.22% | -0.34% | -0.57% | +0.12% | +0.16% | +0.22% | +0.13% | +0.35% | -0.01% |
| 25 Avg +0.08% | +0.20% | +0.21% | +0.55% | -0.03% | +0.27% | 0.00% | -0.31% | +0.07% | +0.07% | +0.16% | +0.22% | -0.38% |
| 26 Avg +0.01% | -0.29% | -0.25% | +0.04% | +0.13% | +0.20% | +0.16% | -0.01% | -0.46% | +0.31% | -0.02% | 0.00% | +0.30% |
| 27 Avg +0.26% | +0.01% | -0.21% | +0.60% | -0.04% | +0.31% | +0.68% | +0.36% | +0.16% | +0.16% | +0.21% | +0.06% | +0.79% |
| 28 Avg +0.07% | -0.09% | -0.23% | +0.28% | +0.16% | +0.45% | +0.27% | -0.40% | +0.23% | 0.00% | +0.02% | +0.06% | +0.09% |
| 29 Avg +0.03% | -0.01% | - | +0.41% | 0.00% | -0.11% | 0.00% | +0.12% | 0.00% | +0.08% | +0.10% | -0.28% | -0.02% |
| 30 Avg -0.07% | -0.25% | - | -0.02% | +0.33% | +0.19% | -0.01% | -0.13% | +0.51% | -1.05% | +0.09% | -0.22% | -0.19% |
| 31 Avg +0.03% | +0.23% | - | -0.66% | - | -0.28% | - | -0.01% | +0.33% | - | +0.58% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
