Check historical price trends and seasonality for SMDAM REIT Index ETF (1398.T).
SMDAM REIT Index ETF (1398.T) average YTD return over the past 10 years is +2.51%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.95%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,757.0000 | 2025-03-09 | 1,696.0000 | -61.0000 | -3.47 |
| 2023 | 2023-03-03 | 1,892.0000 | 2023-03-09 | 1,855.0000 | -37.0000 | -1.96 |
| 2022 | 2022-03-03 | 1,955.0000 | 2022-03-09 | 1,888.0000 | -67.0000 | -3.43 |
| 2021 | 2021-03-03 | 1,974.0000 | 2021-03-09 | 1,916.0000 | -58.0000 | -2.94 |
| 2020 | 2020-03-03 | 2,088.0000 | 2020-03-09 | 1,936.0000 | -152.0000 | -7.28 |
| 2017 | 2017-03-03 | 1,833.0000 | 2017-03-09 | 1,824.0000 | -9.0000 | -0.49 |
| 2016 | 2016-03-03 | 1,921.0000 | 2016-03-09 | 1,900.0000 | -21.0000 | -1.09 |
| Avg | 1,917.1429 | 1,859.2857 | -57.86 | -2.95 |
| Day \ Month | Jan Total +1.09% | Feb Total -0.07% | Mar Total -1.30% | Apr Total +1.37% | May Total +0.65% | Jun Total +0.02% | Jul Total +1.37% | Aug Total +1.87% | Sep Total -1.73% | Oct Total -0.71% | Nov Total +1.12% | Dec Total -0.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | +0.44% | -0.25% | -1.08% | -0.25% | -0.17% | -0.09% | +0.08% | +0.03% | -0.36% | +0.41% | -0.07% |
| 2 Avg -0.14% | 0.00% | -0.36% | -0.06% | -0.39% | +0.01% | +0.41% | +0.27% | -0.50% | -0.29% | -0.23% | -0.04% | -0.51% |
| 3 Avg +0.05% | 0.00% | -0.19% | -0.04% | +0.55% | 0.00% | +0.13% | -0.03% | +0.17% | +0.01% | +0.01% | 0.00% | -0.05% |
| 4 Avg +0.05% | -0.20% | +0.49% | -0.18% | +0.34% | 0.00% | -0.16% | +0.20% | +0.10% | -0.06% | +0.08% | -0.08% | +0.06% |
| 5 Avg -0.07% | +0.04% | -0.30% | -0.25% | -0.19% | 0.00% | -0.05% | +0.28% | -0.12% | -0.46% | +0.25% | +0.24% | -0.26% |
| 6 Avg -0.10% | +0.01% | -0.24% | -0.61% | -0.33% | +0.32% | -0.03% | -0.44% | +0.26% | -0.04% | 0.00% | -0.05% | -0.11% |
| 7 Avg -0.15% | -0.16% | -0.29% | -0.58% | -0.09% | -0.08% | +0.08% | +0.08% | +0.20% | -0.36% | -0.04% | -0.19% | -0.36% |
| 8 Avg +0.04% | -0.32% | -0.27% | -0.06% | +0.79% | +0.57% | +0.20% | -0.14% | -0.13% | -0.09% | -0.08% | -0.13% | +0.19% |
| 9 Avg -0.14% | +0.13% | -0.04% | -0.94% | -0.16% | 0.00% | -0.12% | -0.11% | +0.06% | +0.19% | +0.03% | -0.38% | -0.29% |
| 10 Avg -0.02% | -0.10% | -0.34% | +0.31% | +0.08% | -0.20% | +0.03% | +0.11% | -0.22% | -0.12% | +0.05% | +0.10% | +0.01% |
| 11 Avg +0.02% | +0.14% | 0.00% | +0.05% | +0.36% | +0.37% | -0.28% | +0.05% | +0.01% | -0.54% | -0.23% | +0.24% | +0.07% |
| 12 Avg -0.09% | -0.25% | +0.04% | -0.48% | -0.27% | -0.32% | -0.12% | -0.12% | +0.31% | +0.01% | +0.14% | -0.13% | +0.11% |
| 13 Avg -0.18% | -0.08% | +0.12% | -1.35% | -0.06% | -0.40% | +0.17% | +0.17% | +0.15% | -0.02% | -0.35% | -0.28% | -0.20% |
| 14 Avg +0.00% | -0.19% | -0.29% | +0.43% | +0.30% | -0.04% | -0.18% | +0.02% | -0.09% | +0.14% | +0.03% | -0.23% | +0.15% |
| 15 Avg +0.04% | -0.02% | +0.31% | +0.33% | -0.17% | +0.06% | -0.71% | +0.12% | +0.29% | +0.02% | -0.05% | +0.32% | +0.04% |
| 16 Avg +0.18% | -0.03% | +0.26% | +0.65% | +0.17% | +0.02% | +0.44% | +0.10% | +0.03% | +0.14% | -0.09% | +0.40% | +0.13% |
| 17 Avg +0.02% | -0.01% | +0.12% | -0.55% | +0.60% | -0.20% | -0.23% | +0.03% | +0.07% | +0.11% | +0.18% | +0.01% | +0.07% |
| 18 Avg -0.01% | -0.10% | -0.03% | +0.28% | -0.21% | +0.42% | -0.06% | -0.03% | +0.06% | +0.03% | -0.13% | -0.04% | -0.36% |
| 19 Avg -0.18% | -0.22% | +0.33% | -2.27% | -0.11% | -0.11% | -0.02% | -0.01% | -0.04% | +0.19% | +0.08% | -0.05% | +0.09% |
| 20 Avg +0.05% | -0.31% | +0.28% | -0.04% | +0.37% | +0.06% | +0.53% | -0.04% | +0.11% | +0.20% | -0.19% | +0.31% | -0.72% |
| 21 Avg -0.03% | +0.14% | -0.16% | +0.09% | -0.49% | 0.00% | -0.31% | +0.23% | +0.22% | -0.33% | +0.07% | +0.22% | -0.07% |
| 22 Avg +0.11% | +0.51% | -0.10% | +0.43% | +0.42% | +0.29% | +0.26% | -0.04% | -0.05% | -0.25% | -0.15% | +0.01% | +0.05% |
| 23 Avg +0.05% | -0.01% | -0.15% | +1.46% | +0.13% | -0.32% | -0.47% | +0.04% | -0.05% | -0.23% | +0.04% | 0.00% | +0.10% |
| 24 Avg +0.24% | +0.41% | +0.79% | +1.63% | -0.23% | -0.03% | -0.40% | 0.00% | +0.04% | +0.11% | -0.17% | +0.47% | +0.24% |
| 25 Avg +0.13% | -0.01% | -0.05% | +0.65% | +0.16% | +0.23% | -0.10% | -0.04% | +0.01% | +0.37% | +0.25% | +0.02% | +0.01% |
| 26 Avg +0.15% | 0.00% | +0.22% | +0.07% | +0.51% | +0.11% | +0.42% | +0.07% | +0.21% | -0.23% | -0.01% | +0.09% | +0.31% |
| 27 Avg +0.17% | +0.65% | -0.13% | -0.58% | -0.16% | +0.32% | +0.06% | +0.19% | +0.40% | +0.52% | +0.28% | +0.24% | +0.27% |
| 28 Avg +0.09% | +0.46% | -0.51% | +0.24% | +0.27% | -0.01% | +0.44% | +0.24% | +0.09% | -0.67% | 0.00% | +0.09% | +0.47% |
| 29 Avg +0.09% | +0.58% | - | -0.13% | 0.00% | +0.15% | +0.06% | +0.03% | +0.26% | +0.01% | +0.12% | -0.35% | +0.26% |
| 30 Avg +0.03% | -0.02% | - | +0.24% | +0.26% | -0.22% | +0.17% | +0.08% | +0.13% | -0.14% | -0.21% | -0.10% | +0.16% |
| 31 Avg +0.02% | +0.04% | - | +0.23% | - | -0.07% | - | +0.15% | -0.18% | - | -0.02% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
