Check historical price trends and seasonality for SHANGHAI FUDAN (1385.HK).
SHANGHAI FUDAN (1385.HK) average YTD return over the past 10 years is +37.24%.
Over the past 10 years, the return for the specified period (Feb 10 for 30 days) is +9.14%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-10 | 17.3400 | 2025-03-11 | 30.6000 | 13.2600 | 76.47 |
| 2023 | 2023-02-10 | 31.4500 | 2023-03-11 | 32.8500 | 1.4000 | 4.45 |
| 2022 | 2022-02-10 | 20.6000 | 2022-03-11 | 21.9000 | 1.3000 | 6.31 |
| 2021 | 2021-02-10 | 13.5400 | 2021-03-11 | 11.0400 | -2.5000 | -18.46 |
| 2020 | 2020-02-10 | 5.9000 | 2020-03-10 | 5.5600 | -0.3400 | -5.76 |
| 2017 | 2017-02-10 | 5.8900 | 2017-03-11 | 5.4100 | -0.4800 | -8.15 |
| Avg | 15.7867 | 17.8933 | 2.11 | 9.14 |
| Day \ Month | Jan Total -10.45% | Feb Total +8.10% | Mar Total +6.69% | Apr Total +3.33% | May Total +2.69% | Jun Total +9.49% | Jul Total +9.54% | Aug Total +3.27% | Sep Total -0.62% | Oct Total +2.48% | Nov Total +2.03% | Dec Total +0.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.46% | 0.00% | +1.47% | +2.50% | +2.28% | 0.00% | -0.06% | 0.00% | +0.45% | +0.33% | 0.00% | -0.75% | -0.68% |
| 2 Avg +0.04% | -0.68% | -0.60% | -1.03% | +1.09% | +0.32% | +1.14% | +1.05% | -1.24% | -0.60% | +1.98% | -0.49% | -0.46% |
| 3 Avg +0.78% | +0.34% | +0.26% | +1.01% | +0.77% | 0.00% | -0.37% | +1.82% | +1.46% | +0.82% | +0.49% | +2.88% | -0.16% |
| 4 Avg +0.33% | -0.38% | +1.51% | +0.77% | -0.37% | +0.13% | -0.41% | -0.63% | +1.21% | -1.13% | +2.24% | +0.93% | +0.11% |
| 5 Avg +0.21% | -0.08% | 0.00% | -0.20% | -0.83% | +1.03% | +1.17% | -0.47% | +1.02% | +0.10% | +0.78% | +0.17% | -0.21% |
| 6 Avg +0.31% | -0.91% | +0.56% | +1.43% | -0.03% | -1.37% | -0.02% | +0.04% | -1.05% | +1.03% | +2.08% | +1.58% | +0.40% |
| 7 Avg -0.36% | -0.87% | -1.26% | +0.84% | -1.90% | -0.35% | -0.74% | -1.12% | -0.09% | -1.26% | +2.52% | -0.04% | -0.09% |
| 8 Avg -0.13% | -1.34% | +1.27% | +0.01% | +0.88% | -0.11% | +0.40% | +0.51% | -0.76% | +0.30% | -3.51% | +0.03% | +0.81% |
| 9 Avg -0.09% | +0.28% | +0.46% | -0.84% | +1.28% | -1.21% | -1.06% | +1.18% | +0.31% | -1.00% | -1.30% | +1.23% | -0.44% |
| 10 Avg -0.41% | -0.02% | -0.22% | +0.76% | -0.07% | +1.09% | -0.39% | -0.31% | -0.54% | -0.67% | -3.59% | -0.78% | -0.12% |
| 11 Avg -0.06% | -2.37% | -1.03% | +2.56% | -0.91% | -0.47% | +0.97% | +0.44% | -1.88% | +1.05% | -0.71% | +0.45% | +1.21% |
| 12 Avg +0.10% | +0.78% | +2.24% | -1.34% | +0.21% | +0.50% | -0.64% | +0.87% | -0.55% | +0.02% | -0.45% | -0.33% | -0.14% |
| 13 Avg +0.24% | -0.20% | -0.58% | -0.26% | +0.53% | -0.25% | +0.54% | +1.85% | +1.04% | -0.60% | -0.07% | +0.17% | +0.71% |
| 14 Avg -0.46% | +0.95% | -0.25% | -0.26% | +0.19% | -0.78% | -1.06% | +0.27% | -0.72% | -0.34% | -1.40% | -1.89% | -0.18% |
| 15 Avg -0.17% | -0.98% | +1.35% | -1.63% | -0.97% | +0.02% | -0.06% | +0.26% | +0.33% | -0.84% | +1.17% | +0.38% | -1.04% |
| 16 Avg -0.08% | -0.53% | +0.55% | +0.87% | -0.90% | +0.68% | +1.47% | -2.83% | -0.35% | +0.02% | +0.56% | +0.18% | -0.64% |
| 17 Avg +0.46% | +1.00% | -0.03% | +0.19% | +1.46% | +0.98% | +0.95% | -0.41% | +0.79% | +0.26% | -0.49% | +1.31% | -0.55% |
| 18 Avg +0.21% | +0.87% | -0.50% | +0.69% | -0.15% | -0.27% | +0.83% | -0.81% | -0.07% | +0.38% | +1.89% | -1.15% | +0.82% |
| 19 Avg -0.06% | -0.05% | +0.15% | -0.63% | +1.09% | -0.13% | -0.71% | +0.02% | +0.25% | +0.02% | -0.43% | +0.20% | -0.50% |
| 20 Avg -0.28% | -0.45% | +0.17% | -0.45% | -0.79% | +0.32% | -0.38% | -0.64% | +0.19% | -0.91% | +0.52% | -0.60% | -0.29% |
| 21 Avg +0.06% | -1.18% | +0.77% | -0.19% | -0.33% | +0.64% | +0.72% | +2.16% | -0.86% | +0.96% | -0.45% | -1.81% | +0.37% |
| 22 Avg +0.42% | +0.08% | +0.16% | -0.55% | -0.25% | +0.10% | +3.08% | +0.37% | +1.30% | +0.60% | -0.27% | +0.03% | +0.36% |
| 23 Avg -0.37% | -0.51% | -0.31% | -0.10% | +0.47% | -0.71% | +0.45% | -0.84% | +1.04% | -1.69% | -1.08% | -0.68% | -0.50% |
| 24 Avg +0.18% | +0.69% | +0.89% | +0.49% | +0.01% | -0.74% | -0.49% | -0.80% | +0.88% | +0.53% | +0.16% | +0.43% | +0.10% |
| 25 Avg -0.07% | +0.93% | -0.24% | -1.22% | -1.40% | +0.77% | -0.37% | +0.44% | +0.15% | -1.02% | +1.95% | -0.79% | 0.00% |
| 26 Avg +0.29% | -0.50% | -0.89% | +1.08% | +0.42% | +0.18% | +2.60% | +0.56% | -1.02% | +0.49% | +0.76% | -0.16% | 0.00% |
| 27 Avg +0.34% | -0.55% | +2.84% | +0.38% | +0.98% | +0.56% | -0.66% | +1.02% | -0.11% | +0.75% | -1.04% | +1.04% | -1.08% |
| 28 Avg 0.00% | -1.42% | -0.66% | -0.14% | -0.66% | -0.26% | +0.75% | +2.06% | +0.88% | -0.56% | -0.52% | -0.35% | +0.87% |
| 29 Avg +0.39% | -1.28% | - | +0.15% | +0.34% | -0.10% | -0.14% | +3.26% | +0.84% | -0.11% | +0.46% | -0.07% | +0.95% |
| 30 Avg +0.92% | -0.88% | - | +2.12% | +0.88% | +1.61% | +1.99% | -0.01% | -0.12% | +2.46% | +0.68% | +0.91% | +0.54% |
| 31 Avg -0.05% | -1.19% | - | -0.29% | - | +0.52% | - | +0.24% | +0.51% | - | -0.44% | - | +0.32% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
