Check historical price trends and seasonality for iShares JPX-Nikkei 400 ETF (1364.T).
iShares JPX-Nikkei 400 ETF (1364.T) average YTD return over the past 10 years is -1.73%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +3.42%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 2,531.0000 | 2025-06-06 | 2,589.0000 | 58.0000 | 2.29 |
| 2024 | 2024-05-08 | 25,360.0000 | 2024-06-06 | 26,050.0000 | 690.0000 | 2.72 |
| 2023 | 2023-05-08 | 19,185.0000 | 2023-06-06 | 20,970.0000 | 1,785.0000 | 9.30 |
| 2020 | 2020-05-08 | 13,340.0000 | 2020-06-06 | 14,880.0000 | 1,540.0000 | 11.54 |
| 2019 | 2019-05-08 | 14,260.0000 | 2019-06-06 | 13,880.0000 | -380.0000 | -2.66 |
| 2018 | 2018-05-08 | 15,990.0000 | 2018-06-06 | 16,000.0000 | 10.0000 | 0.06 |
| 2017 | 2017-05-08 | 14,350.0000 | 2017-06-06 | 14,450.0000 | 100.0000 | 0.70 |
| Avg | 15,002.2857 | 15,545.5714 | 543.29 | 3.42 |
| Day \ Month | Jan Total +0.60% | Feb Total -2.25% | Mar Total +1.41% | Apr Total -8.17% | May Total +1.79% | Jun Total +0.47% | Jul Total +1.27% | Aug Total -0.06% | Sep Total +1.57% | Oct Total +0.79% | Nov Total +3.29% | Dec Total +0.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.39% | +0.18% | -1.31% | +0.13% | +0.34% | +0.07% | +0.01% | -0.12% | -0.10% | +0.96% | +0.21% |
| 2 Avg -0.07% | 0.00% | +0.09% | +0.25% | +0.19% | -0.26% | +0.15% | -0.02% | -0.88% | +0.03% | -0.36% | +0.10% | -0.10% |
| 3 Avg -0.73% | 0.00% | -0.57% | +0.18% | -8.81% | 0.00% | +0.14% | +0.17% | -0.56% | +0.21% | +0.08% | 0.00% | +0.45% |
| 4 Avg -0.03% | 0.00% | +0.03% | -0.28% | -0.16% | 0.00% | +0.20% | +0.21% | +0.15% | -0.23% | +0.02% | -0.07% | -0.26% |
| 5 Avg -0.05% | +0.20% | -0.11% | +0.15% | -0.42% | 0.00% | +0.09% | -0.07% | -0.63% | +0.07% | +0.38% | -0.01% | -0.26% |
| 6 Avg +0.03% | -0.48% | -0.35% | +0.09% | -0.17% | +0.23% | +0.22% | +0.05% | -0.26% | +0.20% | +0.46% | +0.58% | -0.17% |
| 7 Avg -0.11% | +0.53% | -0.34% | -0.69% | -0.88% | -0.16% | -0.04% | -0.41% | +0.11% | -0.10% | +0.14% | +0.41% | +0.10% |
| 8 Avg +0.14% | +0.04% | -0.09% | -0.35% | +0.94% | +0.15% | +0.24% | -0.21% | +0.11% | +0.34% | +0.14% | +0.07% | +0.25% |
| 9 Avg -0.15% | +0.18% | -0.74% | -0.35% | -0.36% | -0.01% | +0.02% | +0.14% | -0.42% | -0.02% | -0.21% | -0.31% | +0.33% |
| 10 Avg +0.20% | -0.01% | -0.07% | +0.79% | +1.03% | +0.15% | 0.00% | -0.18% | -0.02% | +0.09% | +0.14% | +0.55% | -0.09% |
| 11 Avg +0.04% | +0.29% | 0.00% | -0.41% | -0.42% | -0.02% | -0.12% | +0.59% | +0.36% | +0.18% | -0.28% | +0.32% | +0.05% |
| 12 Avg +0.04% | -0.16% | -0.51% | -0.12% | +0.01% | -0.22% | -0.18% | +0.09% | +0.50% | +0.30% | -0.01% | +0.42% | +0.35% |
| 13 Avg +0.06% | +0.28% | +0.48% | -0.43% | +0.14% | +0.24% | -0.57% | +0.67% | +0.29% | +0.16% | -0.23% | -0.57% | +0.26% |
| 14 Avg -0.03% | -0.44% | -0.44% | -0.02% | +0.64% | -0.07% | -0.08% | +0.04% | -0.17% | +0.31% | +0.18% | +0.03% | -0.36% |
| 15 Avg +0.16% | -0.14% | +1.01% | +0.30% | +0.28% | +0.04% | -0.22% | +0.05% | +0.46% | -0.13% | +0.28% | +0.02% | -0.01% |
| 16 Avg +0.03% | +0.01% | +0.49% | -0.42% | -0.18% | +0.02% | +0.33% | -0.08% | +0.01% | -0.01% | -0.15% | +0.47% | -0.06% |
| 17 Avg +0.02% | +0.06% | -0.28% | +0.58% | +0.11% | +0.31% | -0.32% | -0.02% | -0.15% | -0.14% | +0.18% | +0.07% | -0.17% |
| 18 Avg +0.02% | -0.11% | +0.02% | +1.07% | -0.21% | +0.32% | -0.10% | -0.28% | -0.30% | +0.34% | +0.02% | -0.44% | -0.10% |
| 19 Avg +0.01% | -0.08% | +0.19% | -0.55% | +0.28% | -0.03% | -0.08% | +0.26% | -0.25% | +0.43% | -0.06% | +0.10% | -0.05% |
| 20 Avg -0.03% | -0.01% | -0.16% | -0.16% | -0.16% | +0.20% | +0.05% | +0.11% | -0.10% | +0.14% | +0.11% | -0.01% | -0.39% |
| 21 Avg +0.01% | -0.37% | -0.04% | +0.24% | 0.00% | +0.18% | +0.04% | +0.24% | +0.03% | -0.08% | +0.01% | +0.14% | -0.27% |
| 22 Avg +0.12% | +0.85% | +0.02% | +0.25% | +0.29% | -0.03% | +0.22% | -0.38% | +0.24% | -0.14% | -0.15% | +0.27% | -0.06% |
| 23 Avg +0.03% | +0.01% | -0.03% | -0.16% | +0.16% | -0.05% | -0.07% | +0.51% | +0.07% | -0.11% | -0.31% | 0.00% | +0.28% |
| 24 Avg +0.04% | +0.51% | -0.36% | -0.15% | +0.30% | -0.22% | -0.48% | +0.03% | +0.20% | +0.18% | +0.25% | +0.35% | -0.10% |
| 25 Avg +0.04% | -0.28% | +0.11% | +0.89% | +0.02% | +0.32% | 0.00% | -0.43% | +0.22% | +0.21% | -0.20% | +0.15% | -0.54% |
| 26 Avg +0.02% | -0.21% | -0.29% | +0.21% | +0.23% | +0.20% | +0.16% | +0.14% | -0.53% | -0.05% | -0.02% | +0.06% | +0.32% |
| 27 Avg +0.26% | -0.02% | -0.11% | +0.34% | +0.09% | +0.21% | +0.47% | +0.39% | +0.22% | +0.32% | +0.29% | +0.06% | +0.83% |
| 28 Avg -0.01% | -0.06% | -0.58% | +0.17% | -0.13% | +0.39% | +0.32% | -0.44% | +0.22% | -0.09% | -0.02% | +0.12% | +0.04% |
| 29 Avg +0.06% | +0.30% | - | +0.36% | 0.00% | -0.05% | -0.07% | -0.02% | +0.26% | +0.11% | +0.02% | -0.32% | +0.04% |
| 30 Avg -0.10% | -0.20% | - | +0.06% | +0.33% | -0.07% | -0.20% | +0.02% | +0.32% | -0.83% | -0.10% | -0.20% | -0.23% |
| 31 Avg 0.00% | -0.08% | - | -0.60% | - | -0.11% | - | +0.04% | +0.44% | - | +0.29% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
