Check historical price trends and seasonality for ABF Pan Asia Bond Index (1349.T).
ABF Pan Asia Bond Index (1349.T) average YTD return over the past 10 years is +2.67%.
Over the past 10 years, the return for the specified period (May 18 for 30 days) is +1520.37%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-05-18 | 15,000.0000 | 2023-06-16 | 15,230.0000 | 230.0000 | 1.53 |
| 2022 | 2022-05-18 | 13,960.0000 | 2022-06-16 | 14,510.0000 | 550.0000 | 3.94 |
| 2021 | 2021-05-18 | 13,350.0000 | 2021-06-16 | 13,620.0000 | 270.0000 | 2.02 |
| 2020 | 2020-05-18 | 12,620.0000 | 2020-06-16 | 12,820.0000 | 200.0000 | 1.58 |
| 2018 | 2018-05-18 | 12,670.0000 | 2018-06-16 | 12,790.0000 | 120.0000 | 0.95 |
| 2017 | 2017-05-18 | 12,660.0000 | 2017-06-16 | 12,740.0000 | 80.0000 | 0.63 |
| 2016 | 2016-05-18 | 117.5000 | 2016-06-16 | 12,610.0000 | 12,492.5000 | 10,631.91 |
| Avg | 11,482.5000 | 13,474.2857 | 1,991.79 | 1,520.37 |
| Day \ Month | Jan Total -1.33% | Feb Total -0.33% | Mar Total +0.05% | Apr Total +1,065.16% | May Total +2,156.55% | Jun Total +0.86% | Jul Total +1,103.77% | Aug Total -0.10% | Sep Total +0.42% | Oct Total +1,512.73% | Nov Total +1.06% | Dec Total +0.92% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.02% | -0.03% | +0.01% | +0.30% | +0.27% | +0.01% | -0.09% | -0.08% | -0.10% | +0.05% | -0.18% |
| 2 Avg 0.00% | 0.00% | +0.05% | -0.08% | +0.11% | 0.00% | -0.10% | +0.07% | -0.32% | +0.18% | +0.05% | -0.11% | +0.13% |
| 3 Avg +0.00% | 0.00% | +0.04% | +0.11% | -0.08% | 0.00% | -0.08% | -0.16% | -0.01% | 0.00% | +0.26% | 0.00% | -0.04% |
| 4 Avg +0.00% | -0.13% | -0.18% | 0.00% | +0.33% | 0.00% | +0.06% | +0.11% | +0.04% | +0.02% | -0.11% | -0.17% | +0.08% |
| 5 Avg +0.01% | +0.18% | -0.08% | +0.16% | -0.08% | 0.00% | -0.01% | +0.25% | -0.35% | -0.17% | +0.17% | +0.03% | -0.01% |
| 6 Avg +0.05% | -0.08% | -0.08% | +0.01% | 0.00% | -0.05% | +0.01% | -0.04% | +0.05% | -0.02% | +0.23% | +0.34% | +0.17% |
| 7 Avg +0.03% | -0.02% | +0.01% | -0.32% | -0.18% | -0.10% | +0.22% | +0.07% | +0.21% | +0.23% | +0.04% | +0.14% | +0.04% |
| 8 Avg +0.02% | -0.01% | 0.00% | -0.06% | +0.09% | -0.02% | +0.15% | -0.01% | +0.02% | +0.01% | +0.16% | +0.20% | -0.25% |
| 9 Avg -0.07% | +0.02% | -0.22% | -0.35% | -0.15% | +0.13% | +0.15% | -0.14% | +0.08% | +0.02% | -0.16% | -0.33% | +0.12% |
| 10 Avg +0.06% | +0.01% | -0.05% | +0.31% | +0.22% | -0.21% | +0.04% | +0.07% | 0.00% | -0.06% | +0.15% | +0.27% | +0.01% |
| 11 Avg -0.82% | -0.05% | 0.00% | -0.17% | -10.18% | +0.19% | -0.04% | +0.23% | +0.11% | 0.00% | -0.02% | -0.03% | +0.11% |
| 12 Avg +89.56% | -0.15% | +0.05% | +0.17% | +1,074.23% | +0.08% | +0.17% | -0.18% | +0.03% | +0.24% | -0.04% | +0.06% | +0.03% |
| 13 Avg +0.08% | +0.22% | +0.02% | -0.25% | +0.22% | +0.04% | +0.04% | +0.41% | -0.18% | -0.06% | +0.17% | -0.04% | +0.34% |
| 14 Avg +0.00% | -0.09% | -0.02% | +0.20% | +0.05% | +0.02% | -0.20% | +0.15% | +0.15% | -0.15% | +0.06% | +0.08% | -0.18% |
| 15 Avg +0.09% | 0.00% | -0.02% | -0.05% | -0.12% | +0.10% | +0.13% | +0.15% | -0.07% | +0.11% | +0.23% | +0.15% | +0.42% |
| 16 Avg -0.01% | -0.24% | +0.14% | +0.07% | +0.06% | -0.11% | -0.07% | +0.11% | 0.00% | -0.07% | -0.07% | +0.22% | -0.12% |
| 17 Avg -0.85% | +0.09% | -0.16% | -0.04% | +0.10% | -0.03% | +0.02% | -10.02% | -0.01% | -0.07% | -0.14% | +0.06% | 0.00% |
| 18 Avg +92.06% | -0.04% | +0.10% | +0.23% | +0.07% | -10.00% | -0.08% | +1,114.32% | -0.13% | +0.14% | +0.08% | +0.02% | -0.03% |
| 19 Avg +90.20% | -0.04% | +0.09% | -0.11% | +0.20% | +1,081.89% | +0.01% | -0.10% | +0.08% | +0.36% | -0.11% | +0.11% | +0.07% |
| 20 Avg -0.04% | -0.23% | +0.09% | +0.12% | -0.15% | 0.00% | +0.13% | -0.21% | +0.08% | -0.15% | +0.22% | -0.30% | -0.09% |
| 21 Avg -0.12% | -0.77% | +0.10% | +0.04% | -0.18% | +0.05% | +0.16% | -0.23% | -0.35% | -0.26% | +0.04% | -0.16% | +0.14% |
| 22 Avg +0.05% | +0.31% | -0.06% | +0.16% | -0.04% | +0.08% | +0.04% | -0.14% | +0.12% | -0.02% | -0.10% | +0.22% | +0.08% |
| 23 Avg -0.01% | -0.25% | -0.19% | +0.06% | +0.14% | +0.13% | +0.05% | -0.23% | +0.07% | -0.01% | +0.09% | 0.00% | 0.00% |
| 24 Avg -0.87% | -0.04% | +0.12% | -0.15% | +0.11% | 0.00% | -0.47% | -0.15% | -0.07% | +0.10% | -10.04% | +0.23% | -0.07% |
| 25 Avg -0.78% | +0.15% | +0.02% | +0.04% | +0.20% | -9.94% | -0.05% | -0.10% | +0.06% | +0.14% | +0.23% | -0.03% | -0.15% |
| 26 Avg +91.12% | -0.07% | -0.01% | +0.20% | -0.16% | +1,093.74% | +0.13% | +0.01% | -0.21% | -0.04% | -0.02% | -0.17% | +0.09% |
| 27 Avg +126.79% | -0.15% | +0.02% | -0.21% | +0.04% | +0.05% | +0.13% | -0.19% | +0.12% | +0.13% | +1,521.39% | +0.02% | +0.14% |
| 28 Avg +0.09% | +0.31% | -0.11% | +0.10% | +0.23% | +0.22% | +0.20% | +0.13% | -0.16% | +0.05% | -0.05% | +0.18% | 0.00% |
| 29 Avg +0.03% | -0.01% | - | +0.23% | 0.00% | +0.17% | -0.12% | -0.25% | +0.25% | +0.15% | +0.05% | -0.29% | +0.11% |
| 30 Avg -0.08% | -0.40% | - | -0.72% | +0.09% | -0.17% | -0.04% | +0.09% | +0.22% | -0.29% | +0.07% | +0.31% | -0.03% |
| 31 Avg +0.06% | +0.16% | - | +0.38% | - | +0.02% | - | -0.28% | +0.13% | - | +0.01% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
