Check historical price trends and seasonality for HUA HONG SEMI (1347.HK).
HUA HONG SEMI (1347.HK) average YTD return over the past 10 years is +44.99%.
Over the past 10 years, the return for the specified period (May 28 for 30 days) is +29.14%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-28 | 30.7000 | 2025-06-26 | 35.3000 | 4.6000 | 14.98 |
| 2024 | 2024-05-28 | 19.9000 | 2024-06-26 | 22.8000 | 2.9000 | 14.57 |
| 2021 | 2021-05-28 | 42.1500 | 2021-06-26 | 42.7500 | 0.6000 | 1.42 |
| 2020 | 2020-05-28 | 14.3200 | 2020-06-26 | 27.6000 | 13.2800 | 92.74 |
| 2019 | 2019-05-28 | 16.8000 | 2019-06-26 | 14.8200 | -1.9800 | -11.79 |
| 2018 | 2018-05-28 | 18.2600 | 2018-06-26 | 29.7500 | 11.4900 | 62.92 |
| Avg | 23.6883 | 28.8367 | 5.15 | 29.14 |
| Day \ Month | Jan Total -1.09% | Feb Total +9.75% | Mar Total -0.39% | Apr Total +5.01% | May Total -4.60% | Jun Total +12.57% | Jul Total +5.79% | Aug Total -6.39% | Sep Total +3.85% | Oct Total +2.76% | Nov Total +10.01% | Dec Total +4.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.39% | 0.00% | +0.43% | +3.14% | +0.41% | 0.00% | +0.90% | 0.00% | -0.86% | -0.16% | 0.00% | +1.22% | -0.36% |
| 2 Avg +0.30% | -1.37% | +0.83% | -0.12% | +1.36% | -0.19% | +0.88% | +0.09% | -1.21% | +0.22% | +1.39% | +1.80% | -0.09% |
| 3 Avg +0.26% | -1.23% | +0.31% | +0.45% | +0.90% | +0.32% | +0.65% | +0.40% | -0.37% | -0.33% | +0.05% | +1.47% | +0.46% |
| 4 Avg +0.22% | -0.13% | +2.29% | -1.38% | -0.61% | +0.22% | -0.60% | -1.45% | +2.76% | -0.86% | +2.00% | -0.13% | +0.54% |
| 5 Avg +0.42% | +1.09% | -0.36% | +0.41% | -0.06% | -1.14% | +1.94% | -1.06% | +1.55% | +0.40% | -0.39% | +1.45% | +1.27% |
| 6 Avg +0.70% | +0.54% | +1.20% | +1.67% | -0.06% | -0.46% | +0.86% | +1.31% | +0.65% | +0.94% | +1.20% | +1.29% | -0.68% |
| 7 Avg -0.81% | -1.25% | -1.39% | -2.03% | -1.44% | -0.84% | +0.18% | -1.86% | -1.08% | -2.99% | +2.09% | +1.92% | -1.10% |
| 8 Avg -0.33% | -0.85% | +0.33% | -0.07% | +0.83% | -0.37% | +0.19% | +0.42% | -0.41% | -0.45% | -3.26% | -0.68% | +0.34% |
| 9 Avg +0.06% | +1.11% | +0.99% | -0.93% | +1.70% | -1.01% | -0.05% | +1.85% | -2.66% | -0.08% | -1.32% | +1.70% | -0.54% |
| 10 Avg -0.42% | +0.20% | +0.44% | -0.05% | +0.16% | +0.24% | -0.35% | -0.14% | -0.79% | -2.31% | -2.18% | -0.99% | +0.73% |
| 11 Avg +0.07% | -0.16% | +0.06% | +2.00% | -0.25% | -0.48% | -0.07% | +1.06% | -1.28% | +1.04% | -0.03% | -1.64% | +0.62% |
| 12 Avg +0.29% | +1.34% | +1.57% | -0.80% | -0.05% | -0.28% | -0.59% | +0.58% | -0.49% | -0.16% | +2.09% | -0.17% | +0.45% |
| 13 Avg +0.43% | +1.51% | +1.30% | -0.41% | -0.06% | -0.63% | +0.67% | +1.53% | -1.00% | +0.59% | +0.30% | +0.08% | +1.33% |
| 14 Avg -0.77% | -0.23% | -2.20% | -1.88% | +1.26% | -1.48% | -0.77% | +0.12% | +0.12% | -0.97% | -1.37% | -0.66% | -1.13% |
| 15 Avg -0.08% | -1.28% | +1.75% | -0.94% | -0.47% | +0.17% | +0.05% | +0.08% | -0.76% | +0.99% | -0.83% | +0.71% | -0.47% |
| 16 Avg -0.10% | +1.41% | +0.41% | +0.17% | +0.31% | -0.41% | +0.16% | -1.63% | +0.14% | -0.22% | -0.61% | -0.51% | -0.42% |
| 17 Avg +0.46% | -0.34% | +0.13% | +2.52% | +0.83% | +0.40% | +1.73% | -0.90% | -0.90% | +0.56% | +0.52% | +0.01% | +0.93% |
| 18 Avg +0.90% | +3.01% | +0.36% | 0.00% | +1.21% | +0.02% | +0.88% | -0.06% | +0.29% | +1.63% | +2.19% | +0.80% | +0.47% |
| 19 Avg +0.32% | -0.30% | +1.89% | -0.33% | +0.89% | +0.40% | +0.76% | 0.00% | -0.68% | +0.99% | -0.62% | +1.14% | -0.26% |
| 20 Avg +0.01% | -0.02% | +0.03% | -0.58% | -0.96% | -0.52% | +1.20% | -0.30% | -0.15% | +0.33% | +2.02% | -0.15% | -0.76% |
| 21 Avg +0.07% | -0.09% | +0.52% | +0.27% | -0.91% | -0.15% | +1.15% | +1.63% | -0.54% | -0.51% | -0.26% | -0.31% | +0.08% |
| 22 Avg +0.52% | +0.08% | +1.23% | +0.04% | +0.98% | +0.33% | +0.64% | +0.80% | +1.69% | +1.05% | +0.06% | -1.20% | +0.51% |
| 23 Avg -0.39% | -0.63% | +1.20% | -1.04% | -0.31% | -2.00% | +2.07% | -0.72% | -0.28% | -0.88% | -2.01% | +0.24% | -0.33% |
| 24 Avg -0.13% | +1.84% | -0.51% | +0.04% | -0.83% | -0.56% | -0.29% | -0.67% | -0.32% | -0.26% | +0.01% | -0.40% | +0.36% |
| 25 Avg -0.04% | -0.13% | +0.64% | -0.91% | -1.68% | +0.46% | -0.49% | +1.44% | -0.16% | -0.50% | +0.59% | +0.26% | 0.00% |
| 26 Avg +0.34% | -0.16% | -0.08% | +0.46% | +0.19% | +0.01% | +1.87% | +0.72% | -0.55% | +1.35% | -0.14% | +0.48% | 0.00% |
| 27 Avg +0.30% | -2.02% | -0.48% | -0.34% | -0.28% | +2.86% | +0.25% | -0.20% | +0.64% | +0.65% | +1.49% | +0.64% | +0.39% |
| 28 Avg -0.12% | -1.54% | -3.15% | -0.28% | +0.89% | -0.76% | -0.85% | +1.75% | +0.62% | +0.23% | -0.17% | +0.66% | +1.19% |
| 29 Avg +0.42% | +0.64% | - | +0.54% | +0.57% | +0.28% | -1.12% | +1.28% | +0.14% | +1.90% | -0.13% | +0.15% | +0.41% |
| 30 Avg +0.16% | -2.53% | - | +0.57% | +0.48% | +0.37% | +0.73% | -0.79% | -0.60% | +1.68% | +0.18% | +0.82% | +0.86% |
| 31 Avg +0.05% | +0.44% | - | -0.60% | - | +0.59% | - | +0.48% | +0.10% | - | -0.09% | - | -0.57% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
