Check historical price trends and seasonality for Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) (1345.T).
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) (1345.T) average YTD return over the past 10 years is +2.39%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.68%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,731.5000 | 2025-03-09 | 1,680.0000 | -51.5000 | -2.97 |
| 2023 | 2023-03-03 | 1,863.5000 | 2023-03-09 | 1,841.0000 | -22.5000 | -1.21 |
| 2022 | 2022-03-03 | 1,931.0000 | 2022-03-09 | 1,868.5000 | -62.5000 | -3.24 |
| 2021 | 2021-03-03 | 1,960.0000 | 2021-03-09 | 1,903.0000 | -57.0000 | -2.91 |
| 2020 | 2020-03-03 | 2,069.0000 | 2020-03-09 | 1,929.0000 | -140.0000 | -6.77 |
| 2017 | 2017-03-03 | 1,821.0000 | 2017-03-09 | 1,812.0000 | -9.0000 | -0.49 |
| 2016 | 2016-03-03 | 1,889.0000 | 2016-03-09 | 1,867.0000 | -22.0000 | -1.16 |
| Avg | 1,895.0000 | 1,842.9286 | -52.07 | -2.68 |
| Day \ Month | Jan Total +0.71% | Feb Total -0.52% | Mar Total -1.29% | Apr Total +1.12% | May Total +0.76% | Jun Total +0.26% | Jul Total +1.09% | Aug Total +1.68% | Sep Total -1.56% | Oct Total -0.49% | Nov Total +0.69% | Dec Total +0.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | +0.30% | -0.29% | -1.00% | +0.09% | -0.30% | -0.16% | -0.08% | -0.13% | -0.39% | +0.17% | -0.27% |
| 2 Avg -0.05% | 0.00% | -0.29% | 0.00% | -0.26% | +0.04% | +0.44% | +0.41% | -0.38% | -0.07% | -0.09% | +0.03% | -0.39% |
| 3 Avg +0.01% | 0.00% | 0.00% | +0.02% | +0.11% | 0.00% | +0.30% | 0.00% | -0.03% | -0.08% | -0.06% | 0.00% | -0.08% |
| 4 Avg -0.01% | -0.69% | -0.07% | +0.05% | +0.25% | 0.00% | -0.08% | +0.02% | +0.23% | -0.07% | +0.13% | +0.06% | +0.01% |
| 5 Avg -0.04% | +0.12% | -0.13% | -0.16% | 0.00% | 0.00% | +0.08% | -0.18% | -0.15% | -0.32% | +0.16% | +0.14% | -0.07% |
| 6 Avg -0.10% | -0.26% | -0.22% | -0.52% | -0.28% | -0.03% | +0.05% | -0.07% | +0.21% | +0.17% | +0.06% | -0.21% | -0.10% |
| 7 Avg -0.17% | -0.23% | -0.31% | -0.66% | +0.20% | -0.20% | +0.05% | -0.16% | +0.12% | -0.51% | -0.16% | -0.27% | +0.06% |
| 8 Avg +0.07% | -0.21% | +0.07% | -0.17% | +0.76% | +0.70% | +0.21% | -0.29% | +0.02% | -0.13% | -0.06% | -0.21% | +0.21% |
| 9 Avg -0.10% | +0.14% | -0.32% | -0.85% | +0.02% | 0.00% | +0.12% | +0.04% | -0.12% | +0.04% | +0.19% | -0.31% | -0.11% |
| 10 Avg -0.04% | +0.04% | -0.17% | +0.17% | +0.19% | -0.11% | +0.01% | -0.23% | -0.10% | -0.14% | -0.05% | +0.03% | -0.14% |
| 11 Avg +0.00% | +0.11% | 0.00% | +0.10% | +0.06% | -0.01% | -0.30% | +0.24% | +0.01% | -0.25% | -0.09% | +0.16% | +0.02% |
| 12 Avg -0.12% | -0.38% | -0.12% | -0.51% | -0.29% | -0.22% | +0.01% | +0.13% | +0.18% | +0.12% | -0.20% | -0.18% | +0.08% |
| 13 Avg -0.14% | 0.00% | +0.09% | -0.88% | -0.15% | -0.30% | -0.18% | +0.03% | +0.18% | +0.06% | -0.08% | -0.31% | -0.11% |
| 14 Avg +0.00% | -0.13% | -0.25% | +0.25% | +0.27% | -0.06% | -0.26% | +0.16% | -0.04% | +0.10% | -0.10% | -0.05% | +0.13% |
| 15 Avg +0.01% | -0.01% | +0.30% | +0.19% | -0.30% | -0.08% | -0.18% | -0.17% | +0.15% | 0.00% | -0.04% | +0.26% | -0.03% |
| 16 Avg +0.12% | -0.10% | +0.63% | -0.03% | +0.31% | -0.16% | +0.07% | +0.01% | +0.17% | +0.26% | +0.01% | +0.08% | +0.14% |
| 17 Avg +0.06% | -0.08% | -0.20% | -0.02% | +0.39% | +0.18% | -0.18% | +0.13% | -0.01% | -0.01% | +0.10% | +0.19% | +0.21% |
| 18 Avg -0.04% | +0.15% | -0.25% | -0.55% | +0.10% | +0.17% | -0.04% | -0.06% | +0.30% | -0.15% | +0.02% | +0.02% | -0.19% |
| 19 Avg -0.06% | -0.42% | +0.52% | -0.97% | -0.07% | +0.03% | -0.01% | +0.34% | -0.13% | -0.02% | +0.08% | +0.11% | -0.19% |
| 20 Avg -0.01% | -0.32% | +0.21% | -0.06% | +0.12% | +0.11% | +0.09% | +0.07% | +0.22% | -0.04% | -0.21% | +0.35% | -0.66% |
| 21 Avg -0.01% | +0.09% | -0.07% | +0.12% | -0.21% | -0.06% | +0.08% | 0.00% | +0.05% | -0.16% | -0.02% | +0.08% | -0.06% |
| 22 Avg +0.08% | +0.48% | -0.09% | +0.66% | +0.29% | -0.10% | -0.10% | 0.00% | -0.05% | -0.12% | -0.05% | -0.08% | +0.06% |
| 23 Avg +0.02% | +0.03% | 0.00% | +0.17% | +0.33% | -0.02% | -0.09% | -0.11% | -0.04% | -0.21% | +0.02% | 0.00% | +0.12% |
| 24 Avg +0.23% | +0.53% | +0.63% | +1.47% | -0.12% | -0.04% | -0.26% | +0.03% | +0.01% | +0.16% | -0.17% | +0.24% | +0.23% |
| 25 Avg +0.17% | 0.00% | +0.07% | +0.96% | +0.26% | +0.25% | -0.07% | +0.01% | +0.07% | +0.30% | +0.17% | +0.06% | -0.03% |
| 26 Avg +0.09% | +0.12% | -0.05% | -0.43% | -0.07% | +0.23% | +0.32% | +0.12% | +0.19% | -0.02% | +0.13% | +0.12% | +0.42% |
| 27 Avg +0.22% | +0.71% | -0.09% | +0.06% | +0.12% | +0.14% | -0.14% | +0.34% | +0.47% | +0.20% | +0.36% | +0.25% | +0.19% |
| 28 Avg +0.06% | +0.28% | -0.70% | +0.17% | -0.13% | -0.02% | +0.51% | +0.24% | +0.15% | -0.27% | -0.12% | +0.14% | +0.49% |
| 29 Avg +0.13% | +0.65% | - | +0.14% | 0.00% | +0.27% | +0.12% | +0.11% | +0.19% | -0.05% | +0.11% | -0.32% | +0.21% |
| 30 Avg +0.00% | +0.02% | - | -0.04% | +0.23% | +0.01% | 0.00% | +0.01% | +0.05% | -0.22% | -0.33% | +0.15% | +0.15% |
| 31 Avg +0.06% | +0.03% | - | +0.31% | - | -0.06% | - | +0.09% | -0.15% | - | +0.17% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
