Check historical price trends and seasonality for PBBANK (1295.KL).
PBBANK (1295.KL) average YTD return over the past 10 years is +2.55%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +1.40%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 4.3700 | 2024-02-14 | 4.4000 | 0.0300 | 0.69 |
| 2023 | 2023-02-08 | 4.1200 | 2023-02-14 | 4.1900 | 0.0700 | 1.70 |
| 2022 | 2022-02-08 | 4.2100 | 2022-02-14 | 4.3600 | 0.1500 | 3.56 |
| 2021 | 2021-02-08 | 4.0800 | 2021-02-14 | 4.2400 | 0.1600 | 3.92 |
| 2019 | 2019-02-08 | 4.9840 | 2019-02-14 | 4.9880 | 0.0040 | 0.08 |
| 2018 | 2018-02-08 | 4.3960 | 2018-02-14 | 4.4080 | 0.0120 | 0.27 |
| 2017 | 2017-02-08 | 3.9960 | 2017-02-14 | 4.0440 | 0.0480 | 1.20 |
| 2016 | 2016-02-08 | 3.7080 | 2016-02-14 | 3.7000 | -0.0080 | -0.22 |
| Avg | 4.2330 | 4.2913 | 0.06 | 1.40 |
| Day \ Month | Jan Total +0.12% | Feb Total +0.54% | Mar Total -1.07% | Apr Total -0.50% | May Total -0.56% | Jun Total +0.05% | Jul Total +1.48% | Aug Total +2.09% | Sep Total -2.77% | Oct Total +0.14% | Nov Total +1.17% | Dec Total +2.99% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | 0.00% | -0.07% | -0.10% | 0.00% | -0.27% | +0.06% | +0.50% | -0.65% | +0.12% | -0.57% | +0.33% |
| 2 Avg +0.04% | +0.12% | -0.20% | +0.09% | +0.09% | +0.15% | 0.00% | +0.23% | +0.12% | +0.13% | -0.25% | -0.03% | -0.04% |
| 3 Avg +0.16% | -0.20% | +0.10% | +0.47% | -0.02% | -0.15% | +1.74% | +0.29% | -0.51% | +0.02% | -0.14% | -0.10% | +0.46% |
| 4 Avg -0.05% | -0.12% | +0.01% | -0.06% | -0.08% | -0.29% | +0.08% | +0.01% | +0.12% | +0.09% | -0.07% | -0.13% | -0.19% |
| 5 Avg +0.05% | +0.35% | +0.06% | +0.41% | -0.08% | +0.25% | -0.08% | 0.00% | -0.52% | -0.21% | +0.04% | +0.29% | +0.05% |
| 6 Avg +0.03% | -0.18% | -0.04% | -0.38% | +0.10% | -0.02% | +0.43% | -0.16% | +0.50% | -0.11% | +0.09% | +0.24% | -0.06% |
| 7 Avg -0.07% | +0.25% | +0.07% | -0.28% | -0.21% | -0.03% | -0.32% | -0.29% | -0.20% | +0.03% | -0.06% | +0.03% | +0.19% |
| 8 Avg +0.00% | -0.38% | -0.33% | -0.03% | -0.22% | -0.03% | +0.29% | +0.36% | +0.17% | +0.10% | +0.22% | +0.08% | -0.20% |
| 9 Avg +0.07% | +0.06% | +0.26% | -0.15% | -0.31% | -0.15% | -0.13% | +0.34% | +0.28% | +0.14% | -0.13% | +0.01% | +0.62% |
| 10 Avg +0.24% | -0.10% | +0.47% | +0.38% | +0.39% | +0.07% | -0.08% | +0.24% | -0.13% | +0.07% | +0.26% | +1.22% | +0.06% |
| 11 Avg -0.03% | +0.04% | +0.13% | -1.00% | -0.06% | +0.05% | -0.10% | +0.09% | +0.34% | -0.50% | -0.67% | +0.18% | +1.12% |
| 12 Avg -0.04% | -0.02% | -0.16% | -0.72% | +0.09% | -0.15% | -0.29% | +0.12% | +0.33% | -0.05% | +0.07% | +0.12% | +0.24% |
| 13 Avg -0.03% | +0.57% | +0.09% | +0.05% | -0.08% | +0.02% | -0.37% | +0.10% | -0.08% | -0.63% | -0.21% | +0.02% | +0.16% |
| 14 Avg +0.01% | -0.13% | +0.01% | -0.21% | +0.09% | +0.38% | +0.08% | +0.39% | -0.06% | -0.44% | +0.25% | -0.24% | +0.04% |
| 15 Avg +0.07% | +0.25% | -0.18% | +0.48% | -0.08% | -0.53% | -0.29% | -0.24% | +0.35% | +0.55% | +0.36% | +0.11% | +0.11% |
| 16 Avg -0.06% | -0.19% | +0.02% | -1.04% | -0.05% | +0.28% | +0.17% | -0.13% | -0.03% | 0.00% | -0.17% | +0.33% | +0.06% |
| 17 Avg +0.10% | +0.17% | -0.19% | +0.09% | +0.19% | +0.35% | +0.08% | +0.31% | 0.00% | +0.13% | +0.16% | +0.24% | -0.35% |
| 18 Avg -0.09% | -0.27% | -0.20% | -0.31% | -0.01% | +0.06% | -0.08% | +0.22% | -0.12% | -0.41% | +0.16% | 0.00% | -0.09% |
| 19 Avg +0.02% | 0.00% | +0.40% | -0.37% | +0.01% | -0.03% | -0.57% | +0.12% | +0.27% | -0.05% | +0.22% | -0.16% | +0.37% |
| 20 Avg +0.07% | -0.20% | +0.22% | +0.96% | +0.04% | -0.01% | -0.34% | -0.23% | +0.33% | -0.08% | +0.34% | -0.18% | -0.04% |
| 21 Avg -0.03% | +0.12% | +0.03% | -0.23% | -0.18% | -0.02% | +0.04% | +0.09% | -0.14% | -0.23% | +0.18% | +0.01% | +0.01% |
| 22 Avg -0.01% | +0.23% | -0.17% | +0.13% | +0.22% | -0.38% | +0.17% | +0.07% | -0.09% | +0.20% | -0.31% | -0.11% | -0.12% |
| 23 Avg +0.07% | -0.17% | +0.22% | -0.37% | +0.18% | +0.25% | +0.16% | -0.02% | +0.08% | -0.11% | +0.18% | -0.08% | +0.48% |
| 24 Avg -0.02% | +0.08% | -0.67% | +0.80% | -0.08% | -0.48% | -0.13% | -0.14% | +0.10% | -0.17% | -0.12% | +0.65% | -0.07% |
| 25 Avg +0.04% | -0.06% | +0.52% | +0.04% | -0.21% | +0.31% | -0.22% | +0.37% | +0.03% | -0.27% | -0.26% | +0.27% | 0.00% |
| 26 Avg +0.01% | +0.41% | +0.05% | -0.02% | -0.26% | +0.12% | +0.26% | -0.02% | -0.30% | +0.24% | -0.18% | -0.11% | -0.12% |
| 27 Avg -0.01% | -0.03% | 0.00% | +0.02% | -0.20% | +0.22% | +0.16% | +0.05% | +0.22% | -0.40% | -0.05% | -0.08% | 0.00% |
| 28 Avg +0.02% | -0.07% | 0.00% | -0.03% | +0.29% | -0.04% | -0.17% | +0.06% | -0.15% | +0.18% | -0.08% | -0.07% | +0.31% |
| 29 Avg -0.11% | +0.08% | - | +0.13% | -0.16% | -0.59% | +0.08% | -0.22% | -0.04% | -0.33% | -0.09% | -0.20% | +0.08% |
| 30 Avg -0.05% | -0.01% | - | +0.20% | +0.19% | +0.06% | -0.23% | -0.29% | +0.71% | -0.05% | -0.42% | -0.59% | -0.09% |
| 31 Avg -0.09% | -0.46% | - | -0.07% | - | -0.21% | - | -0.29% | 0.00% | - | +0.71% | - | -0.30% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
