Check historical price trends and seasonality for FIRST CAP GP (1269.HK).
FIRST CAP GP (1269.HK) average YTD return over the past 10 years is +1.87%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -6.90%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 0.0380 | 2025-03-09 | 0.0350 | -0.0030 | -7.89 |
| 2023 | 2023-03-03 | 0.0840 | 2023-03-09 | 0.0800 | -0.0040 | -4.76 |
| 2022 | 2022-03-03 | 0.2550 | 2022-03-09 | 0.2440 | -0.0110 | -4.31 |
| 2021 | 2021-03-03 | 0.5950 | 2021-03-09 | 0.5100 | -0.0850 | -14.29 |
| 2020 | 2020-03-03 | 1.0350 | 2020-03-09 | 0.8850 | -0.1500 | -14.49 |
| 2017 | 2017-03-03 | 16.9500 | 2017-03-09 | 17.0500 | 0.1000 | 0.59 |
| 2016 | 2016-03-03 | 2.8700 | 2016-03-09 | 2.7800 | -0.0900 | -3.14 |
| Avg | 3.1181 | 3.0834 | -0.03 | -6.90 |
| Day \ Month | Jan Total +7.03% | Feb Total -6.33% | Mar Total +2.06% | Apr Total +10.82% | May Total +0.11% | Jun Total +7.15% | Jul Total -5.01% | Aug Total -2.92% | Sep Total -5.37% | Oct Total +6.77% | Nov Total -10.40% | Dec Total -3.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.87% | 0.00% | +0.32% | -1.31% | -1.04% | 0.00% | -4.34% | 0.00% | -1.42% | -2.23% | 0.00% | -0.41% | -0.02% |
| 2 Avg -0.13% | +0.49% | -0.29% | +1.03% | +0.51% | +0.23% | -1.66% | -0.42% | +0.15% | -1.16% | +2.79% | +0.26% | -3.43% |
| 3 Avg -0.49% | +0.99% | +1.10% | -0.45% | -0.30% | -1.35% | -1.46% | -1.03% | -0.96% | -0.79% | -0.64% | +0.03% | -0.99% |
| 4 Avg -0.11% | +0.78% | -0.27% | -0.48% | +0.62% | -0.71% | -0.17% | +0.31% | +0.59% | +0.25% | -1.05% | -0.23% | -1.02% |
| 5 Avg -0.41% | +0.71% | -0.91% | -1.22% | +0.51% | -1.04% | +1.77% | -1.77% | +0.45% | -1.08% | -2.57% | -0.58% | +0.84% |
| 6 Avg -0.53% | +0.13% | -0.96% | -2.51% | +0.32% | -3.29% | -0.56% | -0.21% | -1.47% | +0.49% | +1.80% | +1.58% | -1.66% |
| 7 Avg +0.04% | +0.18% | +0.01% | -1.18% | -3.39% | -0.79% | -0.29% | +0.07% | -1.59% | +1.00% | +3.93% | +2.18% | +0.37% |
| 8 Avg +0.43% | -1.45% | +1.00% | -1.36% | -0.67% | +1.05% | +2.62% | +1.58% | -1.05% | +1.40% | +0.04% | +1.27% | +0.67% |
| 9 Avg -0.61% | +0.31% | -1.06% | -0.50% | +2.21% | -2.02% | +0.30% | -1.48% | +0.39% | -5.13% | +1.99% | -0.91% | -1.45% |
| 10 Avg -0.17% | -1.41% | -0.12% | +1.55% | -1.14% | -1.69% | -0.14% | +1.87% | +0.81% | -0.49% | -0.79% | -1.96% | +1.53% |
| 11 Avg -0.25% | +0.93% | -0.48% | -0.62% | -3.62% | +0.35% | +1.96% | -1.27% | +0.74% | -0.19% | -0.94% | +1.08% | -0.90% |
| 12 Avg +0.61% | -0.12% | -0.35% | +0.07% | +2.26% | -0.18% | +1.09% | -1.83% | +0.22% | -1.02% | +6.71% | +0.73% | -0.25% |
| 13 Avg +0.38% | -0.54% | -1.40% | +2.34% | +2.03% | +3.65% | -1.70% | +0.22% | +1.21% | -0.27% | +1.32% | -2.43% | +0.11% |
| 14 Avg -0.23% | +0.70% | -0.35% | +1.04% | +0.93% | -1.21% | +0.46% | -0.98% | -0.98% | +0.02% | -2.29% | -0.49% | +0.41% |
| 15 Avg +0.26% | -0.24% | -1.00% | -1.90% | +0.92% | +0.39% | +0.95% | +0.95% | +0.06% | +1.94% | +1.07% | -0.20% | +0.19% |
| 16 Avg -0.37% | -1.33% | +1.54% | +0.87% | +1.13% | -1.28% | +1.77% | -1.71% | -2.53% | +0.04% | -2.99% | +0.05% | +0.01% |
| 17 Avg -0.27% | -0.84% | -0.72% | -0.94% | +0.39% | -0.78% | -0.63% | -0.34% | -0.38% | +0.62% | +0.39% | +0.50% | -0.48% |
| 18 Avg -0.15% | +0.48% | -0.62% | +0.44% | -0.75% | +1.02% | -0.34% | +1.31% | -0.92% | -1.26% | -0.92% | -0.53% | +0.30% |
| 19 Avg +1.26% | +1.10% | -0.02% | -1.02% | +0.30% | +5.10% | +0.77% | +6.24% | +0.34% | +2.69% | 0.00% | +0.56% | -0.90% |
| 20 Avg +0.48% | -0.41% | +0.64% | -2.01% | -0.38% | +4.21% | -0.26% | -0.99% | +0.88% | +0.90% | -0.88% | +0.40% | +3.67% |
| 21 Avg +0.13% | +0.38% | +0.29% | +1.58% | +0.22% | +0.78% | -0.36% | +0.29% | +0.38% | -1.36% | +0.89% | -1.69% | +0.23% |
| 22 Avg +0.12% | -0.11% | +1.40% | +0.45% | +2.70% | -0.98% | +0.14% | +0.43% | +1.09% | -0.40% | -0.85% | -1.22% | -1.25% |
| 23 Avg +0.11% | +2.57% | -1.06% | -0.17% | -2.98% | +0.44% | +0.86% | -0.85% | -0.32% | -0.50% | -0.04% | +0.31% | +3.08% |
| 24 Avg -0.29% | +0.84% | -1.26% | +0.31% | -0.17% | -1.02% | +1.26% | +0.10% | -0.49% | -0.44% | -2.39% | +0.14% | -0.37% |
| 25 Avg +0.09% | -0.69% | -0.29% | +0.63% | +0.68% | -0.75% | +0.25% | +2.43% | -0.22% | -1.67% | +0.36% | +0.31% | 0.00% |
| 26 Avg +0.26% | +4.78% | -0.69% | +1.31% | +0.07% | +0.20% | -0.34% | -1.37% | -1.09% | -0.22% | +1.13% | -0.62% | 0.00% |
| 27 Avg -0.43% | +0.28% | -0.63% | -0.21% | +0.89% | +1.19% | +1.72% | -1.10% | +1.05% | -0.07% | +1.39% | -8.05% | -1.58% |
| 28 Avg -0.26% | -0.50% | -0.15% | +1.49% | +0.07% | -1.21% | +2.33% | -3.61% | +0.61% | -1.47% | -0.30% | -1.06% | +0.65% |
| 29 Avg -0.09% | -2.30% | - | +1.89% | +6.35% | -2.27% | +1.96% | -1.57% | -1.70% | +0.09% | -0.58% | -1.35% | -1.53% |
| 30 Avg +1.00% | -0.36% | - | +1.73% | +2.14% | -1.26% | -0.80% | +1.63% | +3.59% | +4.94% | -2.34% | +1.94% | -0.21% |
| 31 Avg +1.03% | +1.70% | - | +1.20% | - | +3.31% | - | -1.89% | -0.39% | - | +2.53% | - | +0.73% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
