Check historical price trends and seasonality for CITIC RESOURCES (1205.HK).
CITIC RESOURCES (1205.HK) average YTD return over the past 10 years is -3.28%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +3.07%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 0.4050 | 2025-07-23 | 0.4250 | 0.0200 | 4.94 |
| 2024 | 2024-07-17 | 0.4450 | 2024-07-23 | 0.4450 | 0.0000 | 0.00 |
| 2020 | 2020-07-17 | 0.3450 | 2020-07-23 | 0.3600 | 0.0150 | 4.35 |
| 2019 | 2019-07-17 | 0.6200 | 2019-07-23 | 0.6100 | -0.0100 | -1.61 |
| 2018 | 2018-07-17 | 0.8400 | 2018-07-23 | 0.8700 | 0.0300 | 3.57 |
| 2017 | 2017-07-17 | 0.8400 | 2017-07-23 | 0.9000 | 0.0600 | 7.14 |
| Avg | 0.5825 | 0.6017 | 0.02 | 3.07 |
| Day \ Month | Jan Total +2.50% | Feb Total +8.08% | Mar Total -6.22% | Apr Total +5.86% | May Total -3.98% | Jun Total -1.47% | Jul Total +4.12% | Aug Total -1.77% | Sep Total -0.33% | Oct Total -0.44% | Nov Total -1.10% | Dec Total -1.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.29% | 0.00% | +0.55% | +0.30% | +0.62% | 0.00% | +1.07% | 0.00% | -0.15% | +0.31% | 0.00% | +0.23% | +0.55% |
| 2 Avg +0.38% | +0.22% | +0.26% | +1.58% | +0.84% | +0.37% | +0.47% | +0.66% | -0.23% | +0.07% | +1.48% | -1.79% | +0.59% |
| 3 Avg +0.23% | +1.30% | -0.69% | +0.71% | +2.30% | -0.91% | +0.80% | +1.04% | -1.38% | -0.27% | -0.62% | +0.85% | -0.36% |
| 4 Avg +0.34% | +0.33% | +0.99% | -0.36% | -0.07% | 0.00% | +0.02% | +0.59% | +1.16% | +0.21% | +1.35% | -0.56% | +0.45% |
| 5 Avg +0.08% | -0.36% | -0.73% | -0.27% | +1.32% | +0.16% | -0.28% | +1.18% | -1.57% | -0.73% | +1.42% | +0.23% | +0.60% |
| 6 Avg -0.03% | -0.06% | -0.59% | +0.30% | +0.26% | -0.93% | +0.54% | +0.19% | -0.10% | +0.88% | +0.77% | -0.21% | -1.44% |
| 7 Avg +0.34% | -0.21% | +0.99% | -0.35% | -1.36% | -0.80% | +0.44% | +1.22% | +1.11% | +0.19% | +1.55% | +1.23% | +0.10% |
| 8 Avg -0.25% | -0.54% | +0.54% | -1.54% | +0.42% | +0.54% | +0.85% | -0.64% | +0.08% | +0.43% | -2.27% | -0.17% | -0.76% |
| 9 Avg -0.03% | +0.26% | -0.15% | -1.87% | +0.28% | -0.12% | +1.45% | +0.88% | -0.68% | +0.37% | -0.60% | -0.50% | +0.29% |
| 10 Avg +0.12% | +0.77% | +0.09% | +0.29% | +0.11% | +1.75% | +0.54% | -0.81% | -0.24% | -0.70% | +0.45% | +0.05% | -0.87% |
| 11 Avg -0.14% | -0.27% | -0.77% | -0.33% | -0.04% | -0.13% | -0.31% | -0.34% | -0.32% | -0.68% | -0.20% | +1.72% | -0.04% |
| 12 Avg -0.25% | +0.41% | +0.12% | +0.06% | -0.74% | -0.79% | -0.41% | -1.14% | +0.99% | 0.00% | -1.07% | -0.52% | +0.03% |
| 13 Avg +0.17% | -0.02% | +0.86% | -0.46% | +0.54% | -0.39% | -0.29% | +0.22% | +0.45% | +2.69% | -0.84% | -1.02% | +0.29% |
| 14 Avg -0.23% | +0.37% | +0.31% | -1.01% | +1.05% | -0.92% | -0.07% | +1.21% | -0.43% | -0.97% | -0.41% | -1.24% | -0.58% |
| 15 Avg -0.13% | -0.61% | -0.01% | -0.99% | -0.38% | +0.17% | -0.10% | -0.54% | -0.23% | +1.37% | -0.25% | +0.54% | -0.54% |
| 16 Avg +0.43% | -0.39% | +6.13% | -0.15% | -0.86% | -0.18% | -0.38% | -0.63% | +1.10% | +0.74% | +0.03% | +1.01% | -1.22% |
| 17 Avg -0.15% | -0.44% | -0.84% | +0.73% | +0.15% | -0.11% | -0.58% | +0.52% | -1.91% | -1.25% | +0.51% | +0.48% | +0.94% |
| 18 Avg -0.01% | +0.03% | -0.03% | -0.52% | 0.00% | +0.60% | -0.81% | +1.39% | -0.42% | -0.27% | +0.95% | -0.56% | -0.46% |
| 19 Avg -0.08% | -0.58% | -0.20% | -0.57% | +0.50% | -0.31% | +0.40% | +0.49% | -0.26% | +0.18% | -0.90% | -0.08% | +0.42% |
| 20 Avg -0.12% | +0.79% | +0.49% | -0.13% | -0.27% | +0.73% | -1.18% | +0.60% | -0.19% | -1.57% | +0.74% | -0.16% | -1.34% |
| 21 Avg +0.18% | -0.75% | +1.21% | +0.14% | -1.33% | +0.30% | +0.41% | +0.53% | +0.69% | +0.35% | +0.15% | -0.88% | +1.36% |
| 22 Avg +0.25% | +0.28% | +1.56% | +0.35% | +0.79% | -0.63% | -0.09% | +1.18% | -0.34% | +0.12% | -0.69% | +0.44% | +0.04% |
| 23 Avg +0.14% | +0.66% | +1.28% | -1.32% | -0.53% | -1.39% | +0.18% | +0.50% | -0.21% | +0.60% | +1.18% | +1.34% | -0.56% |
| 24 Avg -0.56% | +1.08% | -2.50% | +0.34% | +0.63% | -0.72% | -2.66% | -0.49% | -0.20% | -1.15% | -0.61% | -0.01% | -0.41% |
| 25 Avg +0.05% | +0.80% | -0.42% | -0.52% | -0.88% | +0.94% | +0.33% | -1.12% | +0.66% | -0.06% | -0.05% | +0.91% | 0.00% |
| 26 Avg +0.07% | -0.66% | +1.04% | +0.47% | +0.53% | -0.50% | -0.61% | +0.12% | +0.44% | -0.07% | -0.21% | +0.33% | 0.00% |
| 27 Avg -0.14% | +0.93% | -0.27% | -0.44% | +0.43% | +0.42% | +0.19% | -1.29% | -0.19% | -1.30% | -0.49% | -0.10% | +0.37% |
| 28 Avg -0.30% | -0.65% | -1.12% | +0.50% | -0.62% | +0.07% | +0.02% | -0.15% | -0.28% | -0.03% | -1.29% | -1.05% | +1.00% |
| 29 Avg -0.07% | +0.11% | - | -0.14% | +0.49% | -0.36% | -0.56% | +0.36% | -0.06% | +0.20% | -0.13% | -0.65% | +0.02% |
| 30 Avg +0.16% | -0.87% | - | +0.23% | +1.68% | +0.30% | -0.83% | -0.29% | +1.60% | +0.02% | +0.34% | -0.96% | +0.54% |
| 31 Avg -0.67% | +0.55% | - | -1.26% | - | -1.15% | - | -1.34% | -0.66% | - | -0.73% | - | -0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
