Check historical price trends and seasonality for CHINA RES GAS (1193.HK).
CHINA RES GAS (1193.HK) average YTD return over the past 10 years is +2.28%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.26%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 23.7000 | 2024-04-24 | 24.1500 | 0.4500 | 1.90 |
| 2023 | 2023-04-18 | 26.5500 | 2023-04-24 | 26.6500 | 0.1000 | 0.38 |
| 2019 | 2019-04-18 | 35.7000 | 2019-04-24 | 38.2500 | 2.5500 | 7.14 |
| 2018 | 2018-04-18 | 28.0500 | 2018-04-24 | 28.3500 | 0.3000 | 1.07 |
| 2017 | 2017-04-18 | 25.8500 | 2017-04-24 | 26.6000 | 0.7500 | 2.90 |
| 2016 | 2016-04-18 | 23.9500 | 2016-04-24 | 22.5500 | -1.4000 | -5.85 |
| Avg | 27.3000 | 27.7583 | 0.46 | 1.26 |
| Day \ Month | Jan Total -5.09% | Feb Total +0.75% | Mar Total +2.73% | Apr Total -1.99% | May Total +2.96% | Jun Total +3.60% | Jul Total +1.23% | Aug Total -2.79% | Sep Total -2.55% | Oct Total -0.25% | Nov Total +4.46% | Dec Total +2.83% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | +0.57% | +0.43% | -0.63% | 0.00% | +0.62% | 0.00% | -0.36% | -0.50% | 0.00% | +0.02% | -0.15% |
| 2 Avg +0.18% | -0.40% | +0.86% | +0.58% | -1.00% | +1.04% | +0.66% | +0.38% | -0.37% | +0.94% | -0.60% | -0.22% | +0.26% |
| 3 Avg -0.04% | -0.74% | -0.21% | -0.09% | +0.45% | -0.41% | +0.18% | +0.37% | +0.07% | -0.10% | -0.45% | +0.22% | +0.26% |
| 4 Avg +0.20% | +0.79% | +0.06% | +0.20% | -0.27% | -0.48% | +0.21% | +0.44% | -0.51% | +0.79% | +0.32% | +0.45% | +0.36% |
| 5 Avg +0.09% | +0.21% | -0.90% | -0.35% | +0.18% | -0.13% | +0.21% | +0.87% | -0.08% | -0.10% | +0.92% | -0.07% | +0.27% |
| 6 Avg -0.16% | -0.91% | -0.04% | -0.34% | +0.06% | +0.62% | +1.02% | -1.05% | -0.72% | -0.42% | +0.02% | +0.35% | -0.55% |
| 7 Avg +0.06% | -0.29% | +0.08% | -0.48% | -1.03% | +0.05% | +0.94% | +0.64% | +0.41% | -0.24% | +0.05% | +0.94% | -0.30% |
| 8 Avg -0.04% | -1.19% | +0.72% | -0.32% | +0.48% | +0.30% | -0.76% | -0.04% | +0.59% | +0.23% | -1.16% | +0.35% | +0.37% |
| 9 Avg +0.13% | +0.90% | -0.23% | -0.77% | +0.43% | +0.21% | -0.01% | -0.36% | -0.05% | +0.32% | +0.23% | -0.15% | +1.08% |
| 10 Avg -0.04% | -0.20% | -0.57% | +0.06% | +0.59% | +1.14% | +0.10% | -0.04% | -0.24% | -0.69% | +0.30% | -0.71% | -0.23% |
| 11 Avg +0.14% | -0.68% | -0.19% | -0.08% | +0.23% | +0.74% | -0.34% | +0.46% | -0.38% | -0.34% | +0.38% | +0.96% | +0.92% |
| 12 Avg +0.07% | +1.02% | +0.42% | +0.92% | -0.80% | -1.46% | -0.06% | +0.48% | +1.11% | -0.50% | -0.30% | -0.35% | +0.30% |
| 13 Avg +0.34% | +0.36% | +0.46% | +0.71% | +0.76% | +0.39% | +0.43% | +0.46% | +0.57% | +0.25% | +0.31% | -0.05% | -0.55% |
| 14 Avg +0.05% | -0.41% | +0.30% | -0.53% | +0.01% | -0.02% | +0.23% | +0.05% | -0.31% | +0.16% | +0.63% | +0.18% | +0.27% |
| 15 Avg -0.25% | -0.27% | +0.29% | -0.30% | -0.26% | -0.97% | -0.72% | +0.02% | -1.15% | 0.00% | -0.43% | +0.73% | +0.11% |
| 16 Avg +0.26% | -0.17% | -0.01% | +1.08% | -0.53% | +1.20% | +0.49% | -0.12% | -0.16% | -0.15% | +0.72% | +0.90% | -0.15% |
| 17 Avg +0.12% | -0.43% | +0.04% | +1.42% | -0.01% | -0.28% | -0.21% | -0.68% | +1.46% | -0.08% | +0.21% | -0.42% | +0.46% |
| 18 Avg +0.04% | +0.25% | +0.35% | -0.35% | -0.44% | +0.37% | -0.53% | -0.13% | -0.07% | +0.95% | +0.88% | -0.67% | -0.17% |
| 19 Avg -0.23% | -0.65% | -0.43% | -0.42% | -0.53% | +0.25% | +0.29% | -0.18% | -0.23% | +0.75% | -0.18% | -0.17% | -1.32% |
| 20 Avg +0.07% | -1.38% | +1.47% | +0.52% | -0.39% | +0.58% | +0.12% | -0.29% | +0.26% | -0.27% | +0.31% | +0.03% | -0.13% |
| 21 Avg -0.15% | -0.12% | -0.29% | +1.18% | +0.11% | +0.32% | -0.71% | -0.45% | -1.11% | -0.01% | -0.43% | -0.25% | -0.01% |
| 22 Avg +0.17% | +0.40% | -0.19% | -0.21% | +0.28% | +0.17% | +0.62% | +0.36% | -0.48% | +0.04% | +0.17% | +0.92% | +0.01% |
| 23 Avg -0.04% | -0.68% | +0.16% | -0.28% | +1.10% | +0.12% | +0.55% | -0.34% | -0.52% | -0.76% | -0.15% | +0.38% | -0.03% |
| 24 Avg -0.07% | +0.60% | -0.57% | +0.56% | +0.45% | -0.80% | -0.04% | -0.08% | +0.04% | -1.49% | -0.21% | +0.80% | -0.14% |
| 25 Avg +0.02% | +1.32% | -0.28% | +0.62% | -0.88% | +0.09% | +0.04% | +0.09% | -0.04% | -0.51% | +0.21% | -0.44% | 0.00% |
| 26 Avg -0.22% | -0.26% | -0.10% | +0.07% | -0.22% | +0.45% | -0.28% | +0.06% | -1.83% | -0.22% | -0.25% | -0.03% | 0.00% |
| 27 Avg +0.24% | +0.53% | -0.43% | -0.40% | +0.56% | +0.14% | -0.01% | +0.18% | +0.34% | +0.70% | +0.24% | +0.31% | +0.75% |
| 28 Avg -0.18% | -0.73% | -0.60% | +0.58% | -0.53% | -0.54% | +0.47% | +0.01% | +0.06% | -1.01% | -1.00% | +0.36% | +0.73% |
| 29 Avg +0.19% | -0.62% | - | +1.84% | -0.19% | +0.29% | +0.16% | -0.24% | +0.58% | -0.18% | +0.33% | -0.24% | +0.41% |
| 30 Avg -0.18% | -1.38% | - | -0.78% | +0.04% | -0.56% | -0.05% | +0.18% | +0.34% | -0.08% | -0.33% | +0.31% | +0.37% |
| 31 Avg -0.48% | +0.04% | - | -2.34% | - | +0.13% | - | +0.18% | -0.03% | - | -1.01% | - | -0.35% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
