Check historical price trends and seasonality for YANKUANG ENERGY (1171.HK).
YANKUANG ENERGY (1171.HK) average YTD return over the past 10 years is +26.94%.
Over the past 10 years, the return for the specified period (Aug 11 for 30 days) is +14.62%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-11 | 9.4800 | 2025-09-09 | 9.6000 | 0.1200 | 1.27 |
| 2023 | 2023-08-11 | 9.0308 | 2023-09-09 | 10.8000 | 1.7692 | 19.59 |
| 2022 | 2022-08-11 | 14.0769 | 2022-09-09 | 17.3846 | 3.3077 | 23.50 |
| 2021 | 2021-08-11 | 5.6615 | 2021-09-09 | 8.5128 | 2.8513 | 50.36 |
| 2020 | 2020-08-11 | 3.0513 | 2020-09-09 | 3.0051 | -0.0462 | -1.51 |
| 2017 | 2017-08-11 | 3.7436 | 2017-09-09 | 4.0462 | 0.3026 | 8.08 |
| 2016 | 2016-08-11 | 2.4923 | 2016-09-09 | 2.5179 | 0.0256 | 1.03 |
| Avg | 6.7909 | 7.9809 | 1.19 | 14.62 |
| Day \ Month | Jan Total +4.83% | Feb Total +4.79% | Mar Total +6.73% | Apr Total +2.98% | May Total +1.11% | Jun Total -0.54% | Jul Total -0.12% | Aug Total +3.64% | Sep Total +7.64% | Oct Total -6.21% | Nov Total -0.16% | Dec Total +2.78% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.62% | 0.00% | 0.00% | +2.19% | +2.11% | 0.00% | +0.73% | 0.00% | -0.14% | +0.56% | 0.00% | +0.73% | +1.23% |
| 2 Avg +0.63% | +0.71% | +1.14% | +1.71% | +0.16% | -0.10% | +0.43% | +1.10% | -0.97% | +2.74% | +0.51% | +0.05% | +0.08% |
| 3 Avg +0.28% | +1.10% | -0.72% | +1.75% | +0.42% | +0.26% | -0.39% | +0.53% | -0.98% | -0.37% | -0.26% | +1.17% | +0.80% |
| 4 Avg +0.20% | -0.68% | +1.24% | +1.08% | +0.42% | -1.15% | -0.29% | -1.05% | +1.31% | +0.70% | +0.50% | +0.51% | -0.26% |
| 5 Avg -0.34% | +0.58% | -0.17% | -0.69% | -0.20% | -0.09% | -0.40% | -2.56% | -1.12% | +1.13% | -0.24% | +0.25% | -0.62% |
| 6 Avg +0.11% | +0.37% | -1.11% | +0.25% | -0.35% | +0.14% | +0.04% | +0.14% | -0.03% | +1.10% | +1.15% | -0.05% | -0.38% |
| 7 Avg +0.22% | -0.21% | -0.39% | +0.80% | -0.74% | +0.87% | +0.37% | +0.15% | +1.01% | +0.33% | +0.33% | +0.44% | -0.25% |
| 8 Avg +0.14% | +0.85% | -0.20% | -0.93% | +0.97% | +1.54% | +1.15% | -0.55% | +0.78% | +0.56% | -2.64% | -0.15% | +0.29% |
| 9 Avg +0.01% | +0.59% | -0.71% | -2.15% | +0.23% | -0.27% | -0.26% | +0.53% | +0.71% | +0.16% | +0.80% | -0.15% | +0.63% |
| 10 Avg +0.02% | -0.39% | +0.33% | +0.53% | +1.40% | +0.55% | -0.10% | -1.07% | -0.59% | -1.62% | +0.69% | +0.73% | -0.26% |
| 11 Avg -0.15% | +0.01% | -0.26% | -0.25% | +0.23% | +0.01% | +0.68% | -0.28% | -0.68% | -0.20% | -0.75% | -1.25% | +0.98% |
| 12 Avg +0.22% | +0.55% | +0.08% | +0.65% | +0.07% | -0.72% | +0.17% | +1.22% | +1.29% | -0.32% | +0.35% | -0.25% | -0.40% |
| 13 Avg +0.45% | +0.76% | +0.76% | -0.03% | +0.76% | -0.05% | +0.73% | +0.97% | -0.82% | +2.03% | -0.26% | -0.23% | +0.77% |
| 14 Avg -0.09% | -0.02% | +0.69% | -0.84% | +1.26% | -0.53% | -0.35% | +0.90% | -0.53% | +0.04% | +0.20% | -1.57% | -0.30% |
| 15 Avg -0.36% | -0.62% | +0.22% | -1.28% | -0.21% | +0.01% | -0.23% | -0.12% | -0.97% | -0.33% | -0.49% | -0.20% | -0.11% |
| 16 Avg +0.26% | +0.60% | +1.16% | -0.46% | +0.25% | +0.91% | -0.94% | +0.10% | -0.24% | -0.91% | +0.56% | -0.06% | +2.16% |
| 17 Avg -0.11% | -0.76% | +0.43% | +1.00% | +0.75% | -0.25% | +0.11% | -0.76% | -0.26% | -0.20% | -0.37% | -1.02% | +0.01% |
| 18 Avg +0.35% | +0.98% | +0.25% | -0.43% | 0.00% | +1.35% | -0.18% | +0.32% | -0.83% | +0.58% | +1.36% | -0.47% | +1.26% |
| 19 Avg -0.04% | +0.72% | +0.61% | -0.33% | -0.49% | 0.00% | -0.26% | +0.21% | -0.50% | +1.44% | -1.63% | +0.24% | -0.46% |
| 20 Avg -0.39% | -0.12% | +0.56% | +0.66% | -1.90% | 0.00% | -0.63% | +0.10% | -1.30% | +0.30% | -0.44% | -0.39% | -1.49% |
| 21 Avg +0.18% | +0.30% | +0.27% | +0.04% | -0.31% | +0.37% | -0.01% | -0.48% | +1.00% | +0.28% | +0.25% | +0.19% | +0.25% |
| 22 Avg +0.27% | +0.03% | +2.35% | +0.51% | -0.56% | -0.73% | +0.61% | +1.15% | +0.57% | -0.47% | -0.14% | +0.67% | -0.80% |
| 23 Avg -0.14% | -0.34% | +0.49% | -1.31% | -0.59% | -1.75% | -0.51% | +0.02% | +1.26% | -0.37% | +0.28% | +1.29% | -0.10% |
| 24 Avg +0.16% | +2.03% | -0.42% | +0.24% | +0.41% | +0.24% | -1.69% | +0.87% | +0.15% | -0.81% | +0.07% | +0.98% | -0.19% |
| 25 Avg +0.21% | +0.35% | -0.32% | +0.43% | -0.47% | +1.19% | -0.10% | -0.36% | +1.59% | -1.12% | +0.81% | +0.55% | 0.00% |
| 26 Avg -0.49% | -0.96% | -0.54% | -0.17% | -0.88% | +0.44% | -1.79% | -0.08% | +0.29% | -0.01% | -1.70% | -0.50% | 0.00% |
| 27 Avg +0.15% | +0.51% | -0.58% | +0.94% | -0.26% | +0.11% | +0.81% | -0.81% | +0.35% | +0.74% | -0.48% | -0.25% | +0.68% |
| 28 Avg +0.03% | -0.72% | -0.37% | +0.41% | +1.58% | +0.79% | +0.33% | -0.59% | +0.15% | +1.51% | -1.43% | -0.79% | -0.47% |
| 29 Avg +0.17% | +0.45% | - | +2.44% | +0.58% | -0.77% | +0.52% | +0.48% | +1.16% | -0.01% | -1.68% | -0.50% | -0.76% |
| 30 Avg -0.27% | -1.49% | - | +0.35% | -1.67% | -1.34% | +0.90% | -0.74% | +1.11% | +0.17% | -0.81% | -0.14% | +0.65% |
| 31 Avg -0.02% | -0.35% | - | -0.40% | - | +0.09% | - | +0.54% | +0.87% | - | -0.76% | - | -0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
