Check historical price trends and seasonality for H&H INTL HLDG (1112.HK).
H&H INTL HLDG (1112.HK) average YTD return over the past 10 years is +8.74%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -5.29%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 10.0400 | 2024-04-24 | 10.2000 | 0.1600 | 1.59 |
| 2023 | 2023-04-18 | 14.0600 | 2023-04-24 | 13.2400 | -0.8200 | -5.83 |
| 2019 | 2019-04-18 | 45.0000 | 2019-04-24 | 44.5000 | -0.5000 | -1.11 |
| 2018 | 2018-04-18 | 59.9500 | 2018-04-24 | 56.2500 | -3.7000 | -6.17 |
| 2017 | 2017-04-18 | 25.5000 | 2017-04-24 | 24.9000 | -0.6000 | -2.35 |
| 2016 | 2016-04-18 | 25.1500 | 2016-04-24 | 20.6500 | -4.5000 | -17.89 |
| Avg | 29.9500 | 28.2900 | -1.66 | -5.29 |
| Day \ Month | Jan Total +6.71% | Feb Total -1.76% | Mar Total +1.45% | Apr Total -5.86% | May Total +4.96% | Jun Total -1.73% | Jul Total +0.11% | Aug Total -3.62% | Sep Total -0.34% | Oct Total -4.07% | Nov Total +10.08% | Dec Total +2.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.45% | 0.00% | +0.40% | +1.60% | +1.22% | 0.00% | 0.00% | 0.00% | -0.44% | -0.77% | 0.00% | +2.37% | +1.02% |
| 2 Avg +0.08% | -0.35% | +0.03% | -0.80% | +0.90% | -0.43% | +1.24% | +0.09% | -0.41% | +0.66% | -0.37% | +0.89% | -0.44% |
| 3 Avg -0.31% | -1.58% | -0.46% | +0.45% | -0.83% | -0.74% | +0.77% | +0.16% | -0.28% | -0.11% | -1.09% | +0.17% | -0.12% |
| 4 Avg +0.11% | +0.37% | +0.15% | -1.18% | +1.71% | +0.01% | -0.04% | +0.29% | +0.26% | -0.61% | -0.22% | +0.16% | +0.42% |
| 5 Avg +0.06% | +0.91% | -0.52% | +0.37% | -0.43% | +0.68% | -0.71% | -0.60% | +0.80% | -0.05% | -0.26% | -0.11% | +0.58% |
| 6 Avg -0.16% | +1.02% | -0.18% | -0.95% | -0.23% | -0.41% | -0.69% | -0.20% | -1.47% | +0.32% | -0.13% | +1.35% | -0.39% |
| 7 Avg +0.14% | -0.45% | +0.05% | +0.64% | -1.30% | +0.43% | +0.33% | -0.67% | +0.53% | -0.31% | +0.61% | +1.91% | -0.07% |
| 8 Avg -0.32% | -0.33% | -0.17% | -1.86% | +0.75% | +0.76% | -0.56% | -0.37% | -0.45% | +0.11% | -1.72% | -0.07% | +0.02% |
| 9 Avg +0.27% | +0.97% | -0.08% | -0.29% | +0.16% | +0.72% | +1.29% | -0.15% | +0.06% | -0.19% | -0.03% | -0.44% | +1.23% |
| 10 Avg -0.16% | +0.36% | +0.07% | -1.03% | +0.20% | -0.60% | -0.19% | +0.76% | -0.86% | -0.74% | +0.07% | +0.23% | -0.18% |
| 11 Avg +0.14% | +0.10% | -0.22% | +0.26% | -0.74% | +1.29% | -0.56% | +0.96% | +0.33% | -0.07% | +0.12% | -0.35% | +0.50% |
| 12 Avg -0.07% | +0.61% | +0.68% | -0.45% | -0.86% | -1.49% | -0.43% | +0.37% | -0.17% | +0.48% | +0.60% | -0.33% | +0.20% |
| 13 Avg -0.06% | +0.62% | -0.03% | -0.59% | +0.57% | +0.53% | -0.88% | +0.90% | +0.07% | -0.59% | -0.50% | -0.87% | +0.06% |
| 14 Avg -0.16% | -0.03% | -0.74% | -0.62% | -1.43% | +0.51% | -0.70% | -0.32% | -0.33% | +0.21% | -0.62% | +1.78% | +0.34% |
| 15 Avg +0.11% | -0.37% | +0.45% | -0.07% | -1.00% | +1.04% | +0.36% | -1.53% | -0.78% | +1.24% | -0.44% | +1.45% | +0.92% |
| 16 Avg +0.05% | +0.71% | +0.28% | +0.77% | -0.68% | +1.90% | -0.63% | -0.21% | -0.28% | -0.42% | -0.97% | +0.27% | -0.19% |
| 17 Avg -0.07% | -0.02% | -0.70% | +1.88% | +0.11% | -0.77% | -0.14% | -0.02% | +0.08% | -0.06% | -0.87% | -0.33% | +0.04% |
| 18 Avg +0.21% | +0.56% | +0.83% | -1.27% | +0.67% | -1.01% | -0.24% | +0.85% | -0.21% | +0.16% | +1.41% | +0.63% | +0.09% |
| 19 Avg -0.43% | -0.31% | +0.01% | -0.08% | -1.35% | -0.01% | -0.49% | -0.61% | -0.31% | +0.35% | -1.04% | +0.24% | -1.60% |
| 20 Avg +0.18% | -0.08% | +0.95% | -1.18% | -0.60% | +1.43% | +0.81% | +0.80% | -0.94% | +0.28% | +0.28% | -0.03% | +0.47% |
| 21 Avg -0.13% | -0.57% | +0.24% | +1.08% | -2.36% | -0.25% | -0.26% | +0.16% | +0.28% | +0.54% | -0.50% | -0.16% | +0.20% |
| 22 Avg -0.06% | +0.27% | -0.77% | -0.01% | +0.13% | -0.85% | -0.64% | +0.10% | -0.24% | -1.42% | +1.88% | +0.41% | +0.34% |
| 23 Avg -0.05% | +0.51% | +1.15% | -1.57% | -1.33% | +0.16% | -0.10% | -0.74% | +0.75% | -1.18% | +0.17% | +1.18% | +0.38% |
| 24 Avg +0.02% | +1.27% | -1.27% | +0.97% | +0.56% | -0.88% | -0.09% | +0.17% | +0.22% | +0.14% | -0.56% | -0.10% | -0.21% |
| 25 Avg +0.20% | +1.96% | -1.09% | -0.57% | -0.20% | +0.92% | +0.07% | +0.30% | +0.57% | +0.28% | +0.14% | -0.02% | 0.00% |
| 26 Avg +0.14% | +1.60% | +0.02% | +1.05% | -0.26% | +0.13% | +0.72% | -0.32% | -0.33% | -0.23% | -0.48% | -0.18% | 0.00% |
| 27 Avg +0.15% | -0.25% | +0.18% | +1.73% | +0.81% | -0.67% | +0.53% | -0.15% | +0.51% | +0.07% | -1.47% | +0.93% | -0.39% |
| 28 Avg -0.09% | -0.34% | -1.03% | +0.59% | -0.79% | +1.31% | -0.54% | +0.96% | -0.16% | +0.20% | -0.07% | +0.06% | -1.32% |
| 29 Avg +0.09% | +0.07% | - | +0.60% | +0.78% | -0.17% | -0.36% | -0.48% | +0.15% | +0.09% | -0.04% | +0.05% | +0.32% |
| 30 Avg +0.31% | -1.41% | - | +1.24% | -0.02% | +0.12% | +0.38% | +0.84% | +0.57% | +1.28% | +0.33% | -1.02% | +1.06% |
| 31 Avg +0.23% | +0.87% | - | +0.73% | - | +1.29% | - | -1.25% | -1.12% | - | +1.68% | - | -0.56% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
