Check historical price trends and seasonality for CHINA RES LAND (1109.HK).
CHINA RES LAND (1109.HK) average YTD return over the past 10 years is +4.24%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.40%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 22.6000 | 2025-01-22 | 23.2500 | 0.6500 | 2.88 |
| 2024 | 2024-01-16 | 24.2000 | 2024-01-22 | 20.5000 | -3.7000 | -15.29 |
| 2023 | 2023-01-16 | 37.9000 | 2023-01-22 | 39.7500 | 1.8500 | 4.88 |
| 2020 | 2020-01-16 | 37.7500 | 2020-01-22 | 35.6000 | -2.1500 | -5.70 |
| 2019 | 2019-01-16 | 30.9500 | 2019-01-22 | 29.9500 | -1.0000 | -3.23 |
| 2018 | 2018-01-16 | 26.5000 | 2018-01-22 | 30.1000 | 3.6000 | 13.58 |
| 2017 | 2017-01-16 | 18.7400 | 2017-01-22 | 18.7600 | 0.0200 | 0.11 |
| Avg | 28.3771 | 28.2729 | -0.10 | -0.40 |
| Day \ Month | Jan Total +1.78% | Feb Total +3.27% | Mar Total +2.39% | Apr Total +1.39% | May Total -3.25% | Jun Total -0.37% | Jul Total +1.13% | Aug Total +1.52% | Sep Total +3.36% | Oct Total -7.37% | Nov Total +5.52% | Dec Total -0.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.36% | -0.03% | -0.06% | 0.00% | +0.80% | 0.00% | -1.41% | +0.50% | 0.00% | +1.39% | -0.15% |
| 2 Avg +0.16% | -0.80% | -0.48% | +1.04% | +0.27% | +0.34% | +0.53% | +1.22% | -0.69% | -0.30% | +0.36% | +0.03% | +0.46% |
| 3 Avg +0.01% | +0.22% | -0.65% | +0.41% | +0.19% | -0.47% | +0.25% | +0.97% | -0.51% | -0.16% | -0.30% | -0.05% | +0.18% |
| 4 Avg +0.12% | +0.42% | +0.34% | -0.31% | -0.08% | -0.55% | +0.71% | -0.20% | +0.29% | +1.04% | -0.36% | +0.72% | -0.56% |
| 5 Avg +0.12% | +0.70% | +0.01% | -0.26% | +0.12% | -0.07% | +0.85% | -0.32% | +0.18% | +0.16% | -0.04% | +0.69% | -0.62% |
| 6 Avg +0.03% | -0.31% | +0.12% | +0.55% | +0.60% | -0.92% | +0.06% | +0.16% | -0.34% | +0.23% | -0.12% | +0.44% | -0.15% |
| 7 Avg -0.12% | +0.28% | -1.12% | -0.04% | -1.01% | +0.29% | +0.42% | -0.02% | +0.61% | -0.25% | -0.19% | +0.39% | -0.84% |
| 8 Avg -0.21% | -0.22% | +1.08% | -0.64% | +0.17% | -0.36% | +0.22% | -0.37% | -0.11% | -0.13% | -1.65% | -0.22% | -0.33% |
| 9 Avg +0.11% | +0.81% | +0.10% | -1.75% | +0.53% | -0.15% | -0.01% | +0.21% | +1.06% | -0.10% | -0.20% | -0.55% | +1.40% |
| 10 Avg +0.18% | -0.17% | +0.41% | -0.11% | +0.34% | +0.37% | -0.06% | +0.49% | -0.15% | -0.45% | +0.44% | +1.18% | -0.18% |
| 11 Avg +0.17% | +0.35% | -0.06% | -0.11% | +1.02% | -0.23% | -0.32% | 0.00% | +0.98% | -0.18% | -0.62% | +1.43% | -0.25% |
| 12 Avg +0.20% | -0.65% | +0.63% | +1.20% | -0.03% | -0.44% | -1.18% | +1.20% | -0.15% | -0.27% | +1.20% | -0.01% | +0.85% |
| 13 Avg -0.10% | +0.04% | +0.29% | -0.14% | +0.18% | -0.21% | -0.85% | 0.00% | -0.20% | +0.88% | -0.54% | -0.37% | -0.27% |
| 14 Avg -0.03% | -0.52% | +0.24% | +0.19% | +0.39% | -0.17% | -0.53% | -0.24% | -0.12% | -0.32% | +0.19% | +0.79% | -0.29% |
| 15 Avg -0.12% | -0.12% | +0.08% | +0.35% | -0.56% | -0.12% | -0.03% | -0.62% | -0.22% | +0.18% | -0.87% | +0.23% | +0.23% |
| 16 Avg +0.25% | -0.27% | +1.40% | +1.33% | -0.22% | +0.59% | +0.27% | -0.31% | +0.43% | -0.38% | +0.62% | -0.52% | +0.04% |
| 17 Avg +0.01% | -0.30% | -0.60% | +1.42% | +0.37% | -0.26% | +0.58% | +0.53% | -0.11% | -0.25% | -0.55% | -0.51% | -0.24% |
| 18 Avg +0.04% | +0.79% | +1.02% | +0.21% | -0.10% | +0.76% | -1.85% | +0.05% | -0.82% | +0.53% | +0.63% | +0.02% | -0.76% |
| 19 Avg +0.20% | +2.52% | +0.43% | -1.50% | -0.62% | -0.25% | +0.40% | -0.69% | +0.24% | +1.42% | -0.17% | +1.11% | -0.48% |
| 20 Avg -0.15% | -0.53% | -0.18% | +0.15% | -1.33% | +0.31% | +0.22% | +0.01% | -0.26% | +0.28% | +0.06% | +0.08% | -0.57% |
| 21 Avg +0.05% | -0.85% | +1.04% | +0.17% | -0.44% | -0.20% | -0.46% | +0.10% | +1.00% | +0.25% | +0.50% | -0.46% | -0.05% |
| 22 Avg -0.06% | -0.33% | +0.17% | +0.29% | +0.24% | -0.54% | -0.48% | -0.04% | +0.33% | -0.53% | -0.14% | +0.33% | -0.05% |
| 23 Avg -0.22% | +0.65% | -0.09% | -1.17% | -0.13% | -0.98% | +0.23% | +0.08% | -0.78% | -0.14% | -1.03% | +0.21% | +0.49% |
| 24 Avg -0.09% | +0.47% | -1.06% | +0.38% | +0.77% | -0.57% | -0.20% | -0.08% | -0.09% | -0.26% | -1.01% | +0.19% | +0.42% |
| 25 Avg +0.10% | +0.41% | +0.49% | +0.10% | -0.38% | +0.55% | +0.01% | +1.44% | +0.07% | -1.99% | +0.34% | +0.17% | 0.00% |
| 26 Avg +0.25% | -0.38% | +0.87% | +0.39% | +0.77% | +0.29% | 0.00% | +0.11% | +0.64% | +2.27% | -1.36% | -0.59% | 0.00% |
| 27 Avg +0.12% | +0.29% | -0.35% | -0.07% | -0.06% | +0.38% | -0.29% | -0.13% | +0.63% | +0.30% | -0.35% | +0.59% | +0.46% |
| 28 Avg -0.28% | -0.36% | -1.20% | -0.20% | -0.42% | +0.14% | -0.13% | -0.50% | -0.02% | -0.29% | -0.61% | -0.72% | +1.00% |
| 29 Avg +0.08% | +0.15% | - | +0.56% | +0.83% | -0.09% | +0.48% | -0.33% | +0.69% | -0.18% | -0.27% | -0.12% | -0.82% |
| 30 Avg +0.10% | -0.10% | - | +0.48% | +0.04% | -0.45% | +0.01% | -0.98% | +0.85% | +1.47% | -0.77% | -0.32% | +0.81% |
| 31 Avg -0.40% | -0.43% | - | -0.51% | - | -0.24% | - | -0.61% | -0.50% | - | -0.53% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
