Check historical price trends and seasonality for CSPC PHARMA (1093.HK).
CSPC PHARMA (1093.HK) average YTD return over the past 10 years is +14.81%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.43%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 8.9600 | 2025-07-23 | 8.5600 | -0.4000 | -4.46 |
| 2024 | 2024-07-17 | 6.0300 | 2024-07-23 | 5.9800 | -0.0500 | -0.83 |
| 2020 | 2020-07-17 | 9.9500 | 2020-07-23 | 10.0750 | 0.1250 | 1.26 |
| 2019 | 2019-07-17 | 7.0313 | 2019-07-23 | 6.8958 | -0.1355 | -1.93 |
| 2018 | 2018-07-17 | 11.3542 | 2018-07-23 | 11.1719 | -0.1823 | -1.61 |
| 2017 | 2017-07-17 | 6.2500 | 2017-07-23 | 6.1875 | -0.0625 | -1.00 |
| Avg | 8.2626 | 8.1450 | -0.12 | -1.43 |
| Day \ Month | Jan Total +0.27% | Feb Total +2.27% | Mar Total +4.43% | Apr Total +3.15% | May Total +6.00% | Jun Total -1.52% | Jul Total +3.19% | Aug Total -0.45% | Sep Total -1.08% | Oct Total +0.73% | Nov Total +1.49% | Dec Total -2.81% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.45% | -0.40% | +0.60% | 0.00% | -0.32% | 0.00% | +0.04% | +1.36% | 0.00% | +0.33% | -1.05% |
| 2 Avg +0.19% | -0.51% | +1.02% | +0.05% | +0.58% | +0.15% | -0.28% | +0.27% | -1.52% | -0.46% | +0.72% | +2.07% | +0.14% |
| 3 Avg +0.07% | -0.38% | -0.34% | +0.56% | +0.35% | -0.39% | 0.00% | +0.38% | -0.45% | +0.62% | +0.27% | -0.64% | +0.83% |
| 4 Avg +0.21% | +2.03% | -0.17% | -0.19% | +0.88% | +0.17% | +0.33% | -0.59% | +0.05% | -0.15% | +0.24% | +0.47% | -0.53% |
| 5 Avg -0.14% | -0.58% | -0.16% | -0.13% | -0.04% | +0.12% | -0.62% | -0.90% | +0.54% | -0.10% | +0.01% | +0.27% | -0.07% |
| 6 Avg -0.15% | +0.30% | +0.05% | +0.65% | -0.02% | -1.41% | +1.03% | -0.33% | -0.23% | -0.46% | +0.27% | +1.15% | -2.77% |
| 7 Avg -0.15% | +0.25% | -0.25% | -1.04% | -0.85% | +0.36% | +0.18% | +0.10% | -0.59% | -0.48% | +0.70% | +0.47% | -0.58% |
| 8 Avg +0.08% | -0.27% | -0.04% | +0.36% | +0.69% | +0.23% | -0.05% | -0.05% | +0.71% | -0.37% | +0.33% | -0.54% | -0.08% |
| 9 Avg -0.08% | +0.44% | -0.06% | -0.59% | +0.95% | -0.57% | -0.17% | +0.47% | +0.46% | -0.67% | -0.78% | -0.40% | -0.01% |
| 10 Avg +0.25% | +1.00% | +0.12% | +0.24% | -0.12% | +0.60% | +0.30% | +0.33% | -0.14% | -0.63% | +0.84% | +1.00% | -0.54% |
| 11 Avg -0.23% | -0.27% | -0.50% | +0.88% | -0.39% | -0.18% | -0.43% | -0.17% | +0.06% | -1.18% | -0.86% | -0.05% | +0.27% |
| 12 Avg +0.04% | +0.03% | +1.07% | +0.30% | -0.17% | -0.60% | -0.02% | +0.62% | -0.84% | -0.77% | +0.61% | +0.11% | +0.15% |
| 13 Avg -0.02% | -0.02% | +0.34% | +0.09% | -0.35% | +0.70% | -1.04% | +0.80% | +0.42% | -0.25% | -0.48% | +0.20% | -0.61% |
| 14 Avg +0.19% | -0.18% | +1.25% | -0.28% | +1.39% | +1.41% | -0.82% | +0.57% | -0.66% | -0.06% | -0.49% | -0.04% | +0.20% |
| 15 Avg +0.03% | -0.73% | -0.19% | -0.16% | -0.63% | +0.88% | -0.17% | +1.33% | +0.32% | +0.42% | -0.75% | +0.51% | -0.43% |
| 16 Avg +0.21% | +0.74% | +1.02% | +1.35% | -0.27% | +0.61% | +0.01% | -0.68% | +1.15% | -0.60% | -0.01% | -0.30% | -0.46% |
| 17 Avg +0.01% | +0.38% | -0.20% | +1.02% | -0.32% | +0.02% | -0.17% | +0.46% | -0.83% | -0.34% | -0.64% | -0.12% | +0.91% |
| 18 Avg +0.15% | -0.45% | +0.64% | -0.58% | +0.02% | -0.17% | +0.22% | +0.46% | -0.28% | +0.18% | +1.66% | -0.32% | +0.49% |
| 19 Avg -0.04% | +0.80% | -0.32% | -0.04% | -0.10% | -0.03% | -0.23% | -0.77% | -0.12% | +0.25% | +0.16% | +0.12% | -0.16% |
| 20 Avg +0.38% | +0.98% | +0.30% | +1.93% | -0.67% | +1.50% | +0.10% | +0.18% | -0.01% | +0.72% | +0.52% | -0.49% | -0.54% |
| 21 Avg +0.01% | -0.15% | +0.86% | +0.19% | -0.49% | +0.10% | -0.75% | -0.08% | +0.82% | +0.16% | -0.46% | -0.44% | +0.30% |
| 22 Avg -0.23% | -0.72% | -0.33% | +0.65% | +1.33% | -0.55% | -0.17% | -0.50% | -1.30% | +0.33% | +0.02% | -1.19% | -0.31% |
| 23 Avg -0.17% | -0.02% | +0.38% | -1.42% | +0.13% | -0.81% | +0.91% | -0.36% | +0.97% | -1.06% | -0.98% | -0.76% | +0.98% |
| 24 Avg +0.17% | 0.00% | -0.86% | +1.03% | +0.74% | -0.12% | +0.45% | -0.36% | +0.72% | +0.76% | -0.86% | +0.64% | -0.12% |
| 25 Avg +0.14% | +0.26% | -0.27% | -0.50% | -0.03% | +0.86% | -0.39% | +0.90% | +0.81% | -1.11% | +0.97% | +0.19% | 0.00% |
| 26 Avg +0.02% | -1.30% | -0.04% | +0.62% | -0.34% | -0.49% | +1.17% | -0.67% | +0.25% | +0.64% | +0.18% | +0.16% | 0.00% |
| 27 Avg +0.26% | +0.42% | -0.22% | +0.34% | -0.23% | +2.74% | -0.47% | -0.58% | -0.14% | +1.18% | +0.04% | +0.20% | -0.22% |
| 28 Avg -0.25% | -0.93% | -1.29% | -0.40% | +0.65% | -0.74% | -0.31% | +1.09% | -1.26% | -0.63% | -0.67% | +0.42% | +1.08% |
| 29 Avg +0.12% | -0.50% | - | +0.06% | +0.35% | -0.21% | -0.17% | +1.06% | +0.90% | +0.73% | -0.02% | -1.20% | +0.28% |
| 30 Avg +0.07% | -0.59% | - | +0.72% | -0.47% | +0.72% | +0.36% | +0.09% | -0.23% | +0.89% | -0.15% | -0.33% | -0.23% |
| 31 Avg +0.16% | +0.26% | - | -0.87% | - | +1.08% | - | +0.12% | -0.07% | - | +0.35% | - | +0.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
