Check historical price trends and seasonality for DONGFANG ELEC (1072.HK).
DONGFANG ELEC (1072.HK) average YTD return over the past 10 years is +25.14%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.05%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 9.4100 | 2025-01-22 | 9.1800 | -0.2300 | -2.44 |
| 2024 | 2024-01-16 | 6.6800 | 2024-01-22 | 6.0900 | -0.5900 | -8.83 |
| 2023 | 2023-01-16 | 15.0000 | 2023-01-22 | 14.5200 | -0.4800 | -3.20 |
| 2020 | 2020-01-16 | 4.7700 | 2020-01-22 | 4.6000 | -0.1700 | -3.56 |
| 2019 | 2019-01-16 | 5.1700 | 2019-01-22 | 5.1200 | -0.0500 | -0.97 |
| 2018 | 2018-01-16 | 6.9000 | 2018-01-22 | 6.8500 | -0.0500 | -0.72 |
| 2017 | 2017-01-16 | 7.2700 | 2017-01-22 | 7.6600 | 0.3900 | 5.36 |
| Avg | 7.8857 | 7.7171 | -0.17 | -2.05 |
| Day \ Month | Jan Total +2.04% | Feb Total +0.47% | Mar Total -1.38% | Apr Total +0.87% | May Total +0.25% | Jun Total +0.75% | Jul Total +6.67% | Aug Total +0.62% | Sep Total +6.50% | Oct Total -0.39% | Nov Total +1.77% | Dec Total +4.98% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.19% | +1.49% | +1.62% | 0.00% | +0.08% | 0.00% | -0.83% | +0.01% | 0.00% | -0.11% | +0.09% |
| 2 Avg +0.33% | +0.27% | +0.60% | +0.74% | +0.50% | -0.36% | +0.53% | -0.02% | -0.51% | +2.07% | -0.08% | +0.35% | -0.17% |
| 3 Avg +0.18% | +0.92% | -1.59% | +0.60% | +0.03% | +0.36% | +0.48% | -0.52% | -0.18% | +0.01% | -0.04% | +1.33% | +0.74% |
| 4 Avg +0.24% | -0.01% | +1.50% | -0.15% | -0.32% | +0.23% | +0.34% | +0.17% | +0.08% | -0.29% | -0.58% | +2.08% | -0.24% |
| 5 Avg -0.16% | -1.12% | -2.04% | +0.21% | -0.59% | -0.73% | -0.06% | -0.08% | -0.05% | +0.84% | +1.36% | +0.72% | -0.39% |
| 6 Avg +0.14% | +0.60% | -0.07% | +0.87% | -1.52% | +0.47% | +0.52% | -0.09% | -0.82% | +1.14% | +0.92% | +0.11% | -0.45% |
| 7 Avg +0.18% | -0.06% | +0.70% | -0.27% | -1.92% | -0.20% | +0.12% | +0.88% | +0.50% | +1.08% | +1.25% | +0.22% | -0.10% |
| 8 Avg 0.00% | +0.16% | +1.09% | -1.36% | +0.50% | +0.33% | +0.58% | -0.21% | +0.15% | +1.11% | -1.77% | -0.71% | +0.08% |
| 9 Avg +0.07% | +0.56% | -0.83% | -0.37% | +0.38% | +0.08% | +0.53% | +0.19% | +0.10% | +0.28% | -0.56% | +0.01% | +0.52% |
| 10 Avg -0.13% | -0.37% | -0.10% | -0.33% | +1.97% | +0.64% | +0.12% | -1.59% | -0.62% | +0.02% | -0.17% | +0.19% | -1.30% |
| 11 Avg +0.08% | -0.04% | -0.68% | +1.40% | +1.43% | -0.58% | -0.22% | +0.47% | +0.20% | +0.13% | -0.84% | -0.57% | +0.30% |
| 12 Avg +0.32% | +0.89% | +0.24% | -0.42% | +0.61% | -0.56% | -0.09% | +1.19% | +0.43% | -0.05% | +0.71% | -0.31% | +1.16% |
| 13 Avg +0.47% | +0.31% | +0.37% | +1.64% | +0.06% | +0.16% | +0.54% | +1.64% | -0.49% | -0.30% | -0.54% | +0.59% | +1.61% |
| 14 Avg -0.17% | +0.15% | +0.53% | -1.16% | +1.18% | -0.61% | -0.69% | -0.03% | -1.45% | +0.88% | -0.01% | -0.80% | +0.02% |
| 15 Avg -0.33% | -0.35% | -0.06% | -0.42% | -0.81% | +0.08% | -0.12% | -0.45% | +0.32% | -0.18% | -1.04% | -0.48% | -0.46% |
| 16 Avg -0.12% | -0.71% | +1.56% | -0.19% | -0.47% | +0.33% | -0.34% | -0.26% | +0.09% | -0.48% | -0.32% | -0.52% | -0.08% |
| 17 Avg +0.19% | -0.69% | -0.04% | -0.02% | +1.39% | +2.01% | +0.47% | -0.40% | +1.40% | -0.55% | -0.41% | -0.96% | +0.04% |
| 18 Avg +0.45% | +1.15% | -0.47% | +0.53% | -0.62% | +0.03% | +0.49% | +1.05% | +1.90% | +0.06% | +1.34% | +0.03% | -0.13% |
| 19 Avg -0.03% | -0.46% | +0.63% | -0.11% | +0.38% | -0.30% | -0.79% | -0.94% | +0.94% | +0.51% | -0.76% | +0.41% | +0.09% |
| 20 Avg -0.14% | -0.14% | +0.72% | -0.51% | -0.20% | -0.68% | -0.31% | +0.45% | -0.60% | +0.18% | +0.95% | -0.43% | -1.08% |
| 21 Avg +0.57% | -1.01% | +0.05% | +0.37% | -0.93% | -0.11% | -0.28% | +6.21% | +0.14% | +0.48% | +0.21% | +0.17% | +1.51% |
| 22 Avg -0.19% | -0.28% | +0.18% | +0.24% | -0.08% | -0.59% | +0.57% | -0.15% | +0.35% | -0.47% | -0.13% | -0.98% | -0.89% |
| 23 Avg -0.03% | -0.34% | +0.91% | -1.28% | -0.57% | -0.71% | -0.43% | -1.25% | +0.66% | +0.31% | -0.54% | +1.13% | +1.80% |
| 24 Avg -0.33% | +1.48% | -1.62% | -0.67% | -0.32% | -0.34% | -0.62% | -0.39% | -0.91% | -0.29% | -0.37% | +0.27% | -0.14% |
| 25 Avg +0.14% | +2.95% | -0.43% | +0.02% | -1.30% | +0.23% | -0.24% | -0.79% | +0.24% | -1.16% | +1.73% | +0.40% | 0.00% |
| 26 Avg +0.03% | +0.24% | +0.19% | -0.42% | -0.50% | +0.59% | -0.28% | +0.33% | +0.06% | +0.20% | +0.37% | -0.38% | 0.00% |
| 27 Avg +0.33% | -0.03% | +0.09% | -0.46% | +0.68% | +1.22% | +0.24% | +0.87% | -0.22% | -0.01% | +0.29% | +0.34% | +0.89% |
| 28 Avg -0.11% | -1.09% | -1.15% | -0.97% | -0.06% | +0.56% | +0.17% | -0.03% | +0.35% | -0.13% | -0.65% | +0.55% | +1.17% |
| 29 Avg +0.02% | +0.02% | - | +0.09% | +0.42% | -0.59% | +0.24% | +0.09% | +0.15% | -0.14% | +0.24% | +0.32% | -0.66% |
| 30 Avg -0.20% | -0.54% | - | +0.11% | -0.09% | -0.72% | -0.80% | +0.02% | +0.56% | +1.23% | -1.59% | -1.20% | +0.81% |
| 31 Avg -0.17% | -0.41% | - | -0.60% | - | +0.01% | - | +0.30% | -1.35% | - | +0.63% | - | +0.24% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
