Check historical price trends and seasonality for RHBBANK (1066.KL).
RHBBANK (1066.KL) average YTD return over the past 10 years is +3.69%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +2.74%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 5.5800 | 2024-03-08 | 5.6400 | 0.0600 | 1.08 |
| 2023 | 2023-02-08 | 5.5100 | 2023-03-09 | 5.7200 | 0.2100 | 3.81 |
| 2022 | 2022-02-08 | 5.5700 | 2022-03-09 | 5.7000 | 0.1300 | 2.33 |
| 2021 | 2021-02-08 | 5.3000 | 2021-03-09 | 5.5600 | 0.2600 | 4.91 |
| 2019 | 2019-02-08 | 5.5200 | 2019-03-09 | 5.5600 | 0.0400 | 0.72 |
| 2018 | 2018-02-08 | 5.2100 | 2018-03-09 | 5.2700 | 0.0600 | 1.15 |
| 2017 | 2017-02-08 | 5.0400 | 2017-03-09 | 5.1800 | 0.1400 | 2.78 |
| 2016 | 2016-02-08 | 5.4500 | 2016-03-08 | 5.7300 | 0.2800 | 5.14 |
| Avg | 5.3975 | 5.5450 | 0.15 | 2.74 |
| Day \ Month | Jan Total +0.90% | Feb Total +1.65% | Mar Total +0.01% | Apr Total +1.24% | May Total -0.91% | Jun Total -2.51% | Jul Total +0.40% | Aug Total +1.50% | Sep Total -1.50% | Oct Total +1.08% | Nov Total +1.65% | Dec Total +1.88% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | 0.00% | -0.02% | -0.28% | 0.00% | -0.05% | +0.51% | +0.39% | +0.07% | +0.14% | -0.59% | +0.18% |
| 2 Avg +0.00% | +0.06% | +0.08% | +0.38% | +0.46% | -0.09% | -0.17% | -0.18% | -0.23% | -0.07% | -0.09% | -0.04% | -0.12% |
| 3 Avg +0.07% | -0.07% | +0.08% | +0.71% | +0.08% | -0.32% | +1.10% | +0.23% | -0.83% | -0.12% | +0.11% | -0.62% | +0.54% |
| 4 Avg +0.14% | +0.34% | +0.43% | +0.27% | -0.20% | -0.58% | +0.35% | +0.14% | +0.40% | -0.06% | +0.43% | +0.09% | +0.09% |
| 5 Avg -0.05% | +0.25% | -0.43% | +0.37% | +0.13% | -0.31% | -0.09% | -0.20% | -0.52% | +0.19% | -0.47% | +0.24% | +0.18% |
| 6 Avg +0.00% | +0.45% | -0.08% | -0.44% | -0.02% | -0.22% | +0.12% | -0.23% | +0.45% | +0.02% | +0.17% | +0.10% | -0.30% |
| 7 Avg -0.05% | +0.01% | +0.15% | -0.42% | -0.13% | -0.20% | +0.10% | -0.26% | +0.23% | +0.11% | -0.41% | -0.08% | +0.31% |
| 8 Avg +0.12% | -0.30% | -0.06% | +0.26% | +0.01% | +0.68% | +0.01% | -0.17% | +0.28% | +0.07% | +0.17% | +0.22% | +0.24% |
| 9 Avg -0.02% | -0.33% | +0.09% | -0.18% | -0.16% | -0.38% | -0.29% | +0.46% | -0.05% | -0.04% | -0.12% | +0.08% | +0.62% |
| 10 Avg +0.16% | +0.32% | +0.24% | +0.22% | +0.57% | -0.06% | -0.20% | -0.04% | -0.27% | +0.11% | -0.13% | +1.32% | -0.12% |
| 11 Avg +0.02% | +0.60% | -0.23% | +0.02% | -0.35% | +0.43% | -0.24% | +0.03% | +0.06% | -0.21% | +0.30% | -0.23% | +0.02% |
| 12 Avg +0.09% | -0.11% | +0.02% | -0.16% | +0.11% | +0.20% | -0.35% | +0.40% | +0.16% | +0.09% | +0.33% | +0.36% | +0.02% |
| 13 Avg +0.03% | +0.15% | +0.07% | +0.34% | +0.09% | -0.01% | -0.27% | -0.09% | +0.05% | -0.27% | +0.07% | -0.14% | +0.42% |
| 14 Avg -0.02% | -0.43% | +0.31% | -0.08% | -0.34% | +0.18% | +0.34% | -0.09% | +0.02% | -0.08% | -0.13% | -0.33% | +0.33% |
| 15 Avg -0.02% | +0.14% | +0.44% | -0.41% | +0.36% | +0.12% | -0.48% | +0.28% | -0.43% | -0.09% | +0.16% | -0.11% | -0.18% |
| 16 Avg -0.05% | -0.18% | +0.20% | -0.68% | +0.05% | -0.12% | +0.07% | -0.48% | 0.00% | 0.00% | -0.08% | +0.19% | +0.44% |
| 17 Avg -0.01% | +0.23% | -0.22% | +0.37% | +0.35% | -0.39% | -0.13% | +0.21% | +0.02% | -0.16% | +0.07% | +0.39% | -0.88% |
| 18 Avg -0.08% | -0.07% | -0.24% | +0.08% | -0.57% | +0.03% | -0.26% | +0.05% | -0.12% | -0.38% | +0.53% | -0.01% | -0.02% |
| 19 Avg -0.09% | -0.25% | +0.48% | -0.74% | -0.13% | -0.21% | -0.45% | -0.08% | +0.41% | +0.16% | +0.12% | -0.16% | -0.28% |
| 20 Avg +0.11% | -0.01% | -0.14% | +1.54% | +0.35% | +0.09% | -0.08% | +0.02% | +0.05% | +0.15% | -0.08% | -0.24% | -0.37% |
| 21 Avg +0.00% | -0.26% | +0.37% | -0.23% | +0.01% | +0.30% | 0.00% | +0.11% | -0.34% | +0.52% | +0.09% | -0.27% | -0.26% |
| 22 Avg -0.02% | +0.25% | -0.42% | -0.27% | +0.02% | -0.20% | +0.32% | +0.04% | +0.19% | +0.17% | -0.63% | +0.30% | +0.01% |
| 23 Avg -0.01% | +0.06% | +0.14% | -0.89% | -0.25% | -0.25% | -0.25% | +0.05% | +0.54% | +0.07% | +0.26% | +0.14% | +0.30% |
| 24 Avg +0.01% | -0.02% | -0.57% | +0.35% | -0.06% | -0.04% | +0.39% | -0.14% | +0.07% | -0.29% | +0.03% | +0.27% | +0.13% |
| 25 Avg +0.01% | -0.02% | +0.10% | -0.12% | -0.13% | +0.26% | -0.48% | +0.27% | +0.25% | -0.55% | -0.04% | +0.54% | 0.00% |
| 26 Avg +0.05% | +0.13% | +0.02% | +0.03% | +0.42% | +0.40% | -0.17% | -0.05% | -0.37% | -0.07% | -0.06% | +0.07% | +0.19% |
| 27 Avg +0.02% | -0.15% | +0.59% | -0.19% | -0.06% | -0.05% | +0.28% | +0.05% | +0.21% | -0.76% | -0.06% | +0.31% | +0.11% |
| 28 Avg -0.08% | +0.03% | +0.23% | +0.34% | +0.61% | +0.29% | -2.33% | +0.27% | +0.28% | -0.06% | -0.01% | -0.62% | 0.00% |
| 29 Avg -0.05% | +0.78% | - | -0.17% | -0.05% | -0.29% | +0.16% | -0.64% | -1.10% | +0.21% | +0.13% | -0.08% | +0.51% |
| 30 Avg +0.15% | -0.32% | - | +0.09% | +0.33% | -0.52% | +0.52% | -0.13% | +1.67% | -0.24% | -0.24% | +0.55% | -0.06% |
| 31 Avg +0.01% | -0.36% | - | -0.37% | - | +0.37% | - | +0.10% | 0.00% | - | +0.52% | - | -0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
