Check historical price trends and seasonality for HANSAE (105630.KS).
HANSAE (105630.KS) average YTD return over the past 10 years is -9.11%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.60%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 13,230.0000 | 2025-01-22 | 13,310.0000 | 80.0000 | 0.60 |
| 2024 | 2024-01-16 | 19,370.0000 | 2024-01-22 | 20,000.0000 | 630.0000 | 3.25 |
| 2023 | 2023-01-16 | 16,150.0000 | 2023-01-22 | 16,500.0000 | 350.0000 | 2.17 |
| 2020 | 2020-01-16 | 16,950.0000 | 2020-01-22 | 16,650.0000 | -300.0000 | -1.77 |
| 2019 | 2019-01-16 | 19,850.0000 | 2019-01-22 | 21,250.0000 | 1,400.0000 | 7.05 |
| 2018 | 2018-01-16 | 27,500.0000 | 2018-01-22 | 27,700.0000 | 200.0000 | 0.73 |
| 2017 | 2017-01-16 | 24,400.0000 | 2017-01-22 | 24,200.0000 | -200.0000 | -0.82 |
| Avg | 19,635.7143 | 19,944.2857 | 308.57 | 1.60 |
| Day \ Month | Jan Total -0.68% | Feb Total +1.41% | Mar Total -2.29% | Apr Total +7.52% | May Total -7.05% | Jun Total -5.37% | Jul Total -6.07% | Aug Total +0.96% | Sep Total +4.80% | Oct Total +0.45% | Nov Total -0.97% | Dec Total +3.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | -0.04% | 0.00% | +0.04% | 0.00% | +0.20% | -0.66% | +0.02% | -0.35% | -0.89% | -0.03% | +0.24% |
| 2 Avg -0.12% | -0.58% | 0.00% | +0.22% | -0.43% | +0.37% | -0.22% | +0.11% | -0.71% | +0.34% | +0.17% | -0.57% | -0.15% |
| 3 Avg -0.35% | -0.81% | -0.41% | -0.31% | -0.72% | -1.10% | -0.45% | -0.55% | -0.93% | +0.24% | 0.00% | +0.22% | +0.59% |
| 4 Avg +0.19% | +0.24% | +0.28% | +0.43% | +1.00% | -1.03% | -0.24% | -0.75% | +2.22% | +0.01% | -0.68% | +0.62% | +0.19% |
| 5 Avg -0.06% | -1.32% | -0.02% | -0.33% | +0.07% | 0.00% | +0.60% | -0.41% | -0.74% | +1.02% | +0.21% | +0.34% | -0.09% |
| 6 Avg +0.01% | +0.54% | +0.75% | +0.10% | +0.17% | -0.37% | 0.00% | +0.29% | +0.28% | -0.72% | -0.20% | +0.13% | -0.84% |
| 7 Avg +0.30% | +1.28% | +1.19% | -0.50% | +0.60% | +0.96% | -0.54% | -1.05% | +0.48% | +1.09% | +1.30% | -0.88% | -0.29% |
| 8 Avg -0.06% | +0.07% | +0.41% | -0.64% | -0.11% | +0.06% | -0.25% | +0.16% | -0.72% | -0.64% | +0.15% | +0.87% | -0.03% |
| 9 Avg +0.37% | +0.93% | +0.20% | +0.56% | +0.60% | -0.67% | -0.39% | -0.13% | +1.63% | +0.11% | 0.00% | +1.57% | -0.02% |
| 10 Avg +0.18% | -0.01% | +1.30% | -0.98% | +1.77% | +0.40% | -0.69% | +0.10% | +0.65% | +0.91% | -0.42% | -0.41% | -0.48% |
| 11 Avg +0.30% | -0.99% | -1.39% | +0.04% | +0.97% | +1.44% | +0.24% | +0.97% | +0.36% | +1.31% | -0.28% | -0.16% | +1.08% |
| 12 Avg +0.19% | -0.01% | -0.76% | +0.48% | +0.55% | -1.18% | -0.96% | +0.74% | +1.05% | +1.18% | +0.67% | -0.74% | +1.29% |
| 13 Avg +0.03% | +0.73% | +1.47% | -1.81% | +0.61% | 0.00% | -1.10% | +0.07% | +0.06% | +0.87% | -1.12% | -0.18% | +0.69% |
| 14 Avg +0.33% | -0.07% | +0.52% | -0.47% | -0.43% | +0.20% | +0.43% | -0.43% | +2.48% | +0.41% | +0.29% | +0.96% | +0.10% |
| 15 Avg -0.10% | -0.86% | -0.01% | +0.65% | -0.73% | -0.83% | -0.99% | -0.74% | 0.00% | -0.11% | +1.45% | +0.24% | +0.69% |
| 16 Avg -0.40% | -0.30% | +0.79% | -0.39% | -0.98% | -3.57% | +0.77% | +0.76% | -1.83% | +0.01% | +0.31% | +0.64% | -1.00% |
| 17 Avg -0.18% | +0.31% | -0.36% | +0.41% | +0.85% | -2.78% | +0.31% | -0.93% | -1.13% | +0.03% | -0.07% | +0.01% | +1.20% |
| 18 Avg +0.02% | +1.64% | +0.76% | -1.41% | +0.68% | -0.06% | -0.53% | +0.69% | -0.74% | -0.33% | +0.75% | -1.47% | +0.29% |
| 19 Avg -0.18% | +0.13% | -0.18% | -1.40% | -0.06% | -0.35% | +0.54% | -0.48% | -0.53% | -0.75% | +0.77% | +0.16% | +0.02% |
| 20 Avg +0.25% | +0.04% | -0.70% | +1.38% | +1.31% | +0.99% | +0.29% | -0.17% | -1.61% | +0.88% | -0.02% | +0.77% | -0.14% |
| 21 Avg -0.09% | -0.21% | +0.15% | -0.58% | -0.82% | -0.93% | -1.27% | +0.05% | +0.43% | +0.53% | +0.40% | +0.66% | +0.48% |
| 22 Avg -0.29% | +0.63% | +0.06% | +0.10% | -0.32% | -0.94% | -0.35% | -0.82% | -0.40% | -0.30% | -0.60% | +0.25% | -0.82% |
| 23 Avg -0.17% | -0.26% | +0.15% | -1.77% | +0.45% | -0.95% | -1.43% | +0.32% | +0.11% | +0.48% | +0.57% | -0.59% | +0.89% |
| 24 Avg -0.10% | -0.42% | -1.65% | +1.48% | -0.30% | +0.27% | -0.05% | -0.69% | +0.45% | -0.36% | -0.27% | -0.47% | +0.83% |
| 25 Avg -0.09% | -0.11% | +0.58% | +0.93% | -0.05% | -0.97% | +0.32% | -1.19% | +0.32% | +0.27% | -0.55% | -0.65% | 0.00% |
| 26 Avg -0.31% | +0.20% | -0.19% | +0.50% | +0.53% | -0.11% | -0.80% | -0.44% | -0.09% | -1.47% | -1.06% | -0.40% | -0.34% |
| 27 Avg +0.31% | -0.47% | +0.15% | +1.98% | +0.67% | +1.73% | +0.19% | -0.01% | -0.82% | +0.40% | +0.33% | +0.13% | -0.52% |
| 28 Avg -0.19% | -0.29% | -1.64% | -0.54% | +0.19% | -0.01% | +1.16% | -0.25% | +0.47% | -0.02% | -0.42% | -0.87% | -0.01% |
| 29 Avg -0.09% | -0.24% | - | +0.34% | +0.91% | +1.35% | -0.63% | -0.38% | -0.94% | +0.64% | -1.29% | -0.22% | -0.51% |
| 30 Avg -0.10% | +0.16% | - | +0.29% | +0.51% | -0.69% | +0.47% | +0.27% | -0.34% | -0.86% | -0.03% | -0.91% | +0.09% |
| 31 Avg +0.27% | -0.64% | - | -1.07% | - | +1.71% | - | -0.53% | +1.48% | - | +0.95% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
