Check historical price trends and seasonality for CHINA SOUTH AIR (1055.HK).
CHINA SOUTH AIR (1055.HK) average YTD return over the past 10 years is +6.51%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.13%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 3.6000 | 2025-03-09 | 3.9500 | 0.3500 | 9.72 |
| 2023 | 2023-03-03 | 5.9100 | 2023-03-09 | 5.6500 | -0.2600 | -4.40 |
| 2022 | 2022-03-03 | 5.1200 | 2022-03-09 | 4.2500 | -0.8700 | -16.99 |
| 2021 | 2021-03-03 | 5.5600 | 2021-03-09 | 5.1400 | -0.4200 | -7.55 |
| 2020 | 2020-03-03 | 4.1200 | 2020-03-09 | 4.1000 | -0.0200 | -0.49 |
| 2017 | 2017-03-03 | 4.8900 | 2017-03-09 | 4.7600 | -0.1300 | -2.66 |
| 2016 | 2016-03-03 | 4.5800 | 2016-03-09 | 4.6000 | 0.0200 | 0.44 |
| Avg | 4.8257 | 4.6357 | -0.19 | -3.13 |
| Day \ Month | Jan Total -0.92% | Feb Total +5.79% | Mar Total -2.07% | Apr Total -0.28% | May Total -3.70% | Jun Total -0.70% | Jul Total -2.86% | Aug Total -1.45% | Sep Total +1.96% | Oct Total +0.28% | Nov Total +9.62% | Dec Total +2.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | -0.40% | -0.18% | +0.07% | 0.00% | +1.06% | 0.00% | -0.20% | -0.33% | 0.00% | +0.99% | -0.20% |
| 2 Avg -0.05% | -0.74% | -0.02% | -0.21% | -0.08% | +1.01% | -0.01% | +0.74% | -0.80% | -0.32% | -1.53% | +1.74% | -0.38% |
| 3 Avg +0.21% | +0.79% | -0.52% | +0.71% | +0.80% | -0.19% | +0.02% | +0.19% | -1.28% | +0.09% | +0.13% | +0.67% | +1.16% |
| 4 Avg +0.11% | -0.25% | -0.10% | +0.24% | -0.09% | -0.41% | +0.29% | -1.30% | +0.37% | +0.75% | +0.09% | +1.33% | +0.45% |
| 5 Avg +0.10% | +0.52% | +0.15% | -0.35% | +0.59% | -0.51% | +1.20% | +0.25% | -0.28% | -0.41% | +0.16% | +0.05% | -0.20% |
| 6 Avg +0.10% | -1.67% | +0.51% | +0.63% | +0.38% | -1.05% | +0.83% | -0.04% | +0.07% | -0.08% | +1.47% | +0.37% | -0.28% |
| 7 Avg -0.03% | +0.40% | -0.06% | -2.01% | -0.92% | -0.71% | -0.03% | +0.13% | +0.06% | +0.43% | +1.20% | +0.26% | +0.87% |
| 8 Avg -0.12% | -1.09% | +0.99% | -1.50% | +0.69% | -0.76% | +0.55% | +0.04% | 0.00% | +1.07% | -2.46% | +0.39% | +0.66% |
| 9 Avg +0.26% | +1.29% | -0.30% | -0.37% | +0.01% | -0.01% | +0.69% | -0.01% | +0.46% | +0.98% | -0.10% | +0.12% | +0.32% |
| 10 Avg -0.06% | +0.22% | -0.36% | +0.74% | +0.87% | -0.33% | -0.50% | -0.23% | -0.45% | -1.17% | -0.06% | +1.09% | -0.52% |
| 11 Avg +0.05% | -0.13% | +0.03% | +1.53% | -1.13% | +0.63% | -0.12% | -0.42% | +0.68% | +0.05% | -0.95% | -0.47% | +0.92% |
| 12 Avg +0.13% | +0.87% | +0.47% | +0.61% | -0.56% | -0.27% | -0.42% | +0.14% | +0.81% | -0.32% | +0.48% | -0.24% | -0.04% |
| 13 Avg +0.05% | +1.46% | +1.11% | +0.18% | -0.04% | -0.75% | -1.49% | +0.26% | -0.28% | +0.08% | -0.57% | +0.26% | +0.37% |
| 14 Avg -0.01% | +0.63% | +0.69% | -0.01% | +0.33% | -0.67% | -0.03% | +0.28% | +0.13% | -0.32% | -0.23% | -0.24% | -0.74% |
| 15 Avg -0.13% | -0.74% | +0.56% | +0.75% | -0.80% | +0.42% | -0.73% | -0.99% | -0.42% | -0.33% | +0.26% | +0.73% | -0.27% |
| 16 Avg +0.38% | -0.65% | +1.20% | +1.02% | -0.54% | +0.54% | +0.90% | -0.06% | +0.71% | -0.24% | +0.24% | +1.02% | +0.39% |
| 17 Avg +0.18% | -0.20% | -0.15% | +0.57% | +1.24% | +0.19% | -0.67% | +0.16% | +0.08% | +0.16% | -0.47% | +0.80% | +0.46% |
| 18 Avg +0.05% | +0.96% | +0.20% | -0.76% | -0.37% | -0.03% | +0.55% | -0.01% | -0.72% | +0.14% | +0.65% | +0.28% | -0.30% |
| 19 Avg -0.07% | +0.47% | +0.28% | -1.21% | -0.92% | +0.63% | -0.17% | -0.47% | -0.15% | +0.56% | -0.03% | +0.05% | +0.16% |
| 20 Avg -0.01% | -0.80% | +0.17% | -0.68% | -0.42% | +0.44% | +0.75% | +0.19% | +0.28% | -0.38% | +1.00% | +0.14% | -0.83% |
| 21 Avg -0.24% | -1.08% | +1.01% | -0.21% | -1.14% | -0.28% | -0.53% | -0.40% | +0.48% | -0.03% | +0.07% | -0.92% | +0.14% |
| 22 Avg -0.05% | -1.17% | +1.02% | -0.38% | +0.48% | -0.06% | -0.76% | +0.11% | -0.51% | -1.09% | +0.72% | +1.24% | -0.21% |
| 23 Avg -0.43% | -0.40% | +0.72% | -1.64% | -0.30% | -1.72% | -0.01% | -0.07% | -0.15% | -0.81% | -0.26% | -0.21% | -0.29% |
| 24 Avg -0.01% | +0.84% | -0.06% | -0.16% | +0.48% | -0.07% | -0.29% | +0.11% | +0.43% | -0.70% | -0.81% | +0.19% | -0.02% |
| 25 Avg +0.13% | +1.37% | -0.10% | +0.53% | -0.64% | +0.16% | -1.24% | +0.50% | +0.87% | -0.50% | +0.40% | +0.16% | 0.00% |
| 26 Avg +0.09% | +0.18% | -0.38% | +0.24% | +0.35% | +0.68% | +0.11% | -0.43% | -0.29% | +0.44% | -0.08% | +0.26% | 0.00% |
| 27 Avg -0.01% | -0.90% | +0.17% | -0.10% | +0.38% | +0.72% | -0.73% | -0.50% | -0.56% | +1.63% | +0.07% | -0.28% | -0.06% |
| 28 Avg -0.16% | -0.06% | -1.06% | -1.52% | +0.07% | +0.09% | -0.25% | +0.18% | +0.02% | +0.25% | +0.34% | -0.05% | +0.09% |
| 29 Avg +0.08% | +0.26% | - | +0.81% | +0.66% | -0.57% | +0.09% | -0.50% | -0.29% | -0.19% | -0.10% | 0.00% | +0.75% |
| 30 Avg +0.09% | -1.06% | - | +0.50% | +0.27% | -0.52% | +0.23% | -0.72% | -0.22% | +2.56% | +0.46% | -0.12% | -0.38% |
| 31 Avg +0.03% | -0.24% | - | +0.16% | - | -0.30% | - | +0.01% | -0.31% | - | +0.18% | - | +0.74% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
