Check historical price trends and seasonality for SINOPEC SSC (1033.HK).
SINOPEC SSC (1033.HK) average YTD return over the past 10 years is -5.87%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.85%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 0.6300 | 2025-03-09 | 0.6300 | 0.0000 | 0.00 |
| 2023 | 2023-03-03 | 0.6500 | 2023-03-09 | 0.6200 | -0.0300 | -4.62 |
| 2022 | 2022-03-03 | 0.7300 | 2022-03-09 | 0.6500 | -0.0800 | -10.96 |
| 2021 | 2021-03-03 | 0.7500 | 2021-03-09 | 0.7900 | 0.0400 | 5.33 |
| 2020 | 2020-03-03 | 0.7100 | 2020-03-09 | 0.6500 | -0.0600 | -8.45 |
| 2017 | 2017-03-03 | 1.5500 | 2017-03-09 | 1.5400 | -0.0100 | -0.65 |
| 2016 | 2016-03-03 | 1.7600 | 2016-03-09 | 1.7500 | -0.0100 | -0.57 |
| Avg | 0.9686 | 0.9471 | -0.02 | -2.85 |
| Day \ Month | Jan Total +1.52% | Feb Total +5.03% | Mar Total -4.30% | Apr Total +0.93% | May Total -1.58% | Jun Total -2.05% | Jul Total +0.88% | Aug Total +0.20% | Sep Total +2.63% | Oct Total -0.73% | Nov Total -3.04% | Dec Total -0.59% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.53% | +0.58% | -0.40% | 0.00% | +0.59% | 0.00% | +0.11% | -0.22% | 0.00% | -0.16% | +0.62% |
| 2 Avg +0.32% | +0.29% | +0.43% | -0.68% | +3.02% | -0.40% | +0.40% | +0.99% | -0.73% | -0.10% | +0.02% | -0.24% | +0.85% |
| 3 Avg +0.15% | +0.81% | -0.55% | +0.45% | +1.28% | -1.30% | -0.07% | +0.42% | -0.51% | +0.51% | -0.56% | +0.64% | +0.63% |
| 4 Avg +0.47% | +0.69% | +0.78% | +0.54% | +0.06% | 0.00% | +0.06% | +0.08% | +0.48% | +0.44% | +1.75% | +0.62% | +0.08% |
| 5 Avg +0.04% | +0.17% | -0.69% | +0.22% | -0.37% | +0.46% | +0.01% | -0.33% | -0.03% | -0.37% | +1.08% | +0.31% | -0.02% |
| 6 Avg +0.14% | +1.29% | -0.10% | +0.13% | +0.32% | -1.11% | -0.03% | -0.47% | +0.26% | +0.82% | +1.60% | -0.12% | -0.86% |
| 7 Avg +0.14% | -0.30% | +0.37% | -0.29% | -1.87% | +1.29% | +0.36% | -0.25% | +0.21% | -0.10% | +2.50% | +0.55% | -0.82% |
| 8 Avg -0.21% | -0.54% | -0.24% | -0.94% | +0.07% | 0.00% | -0.53% | +0.32% | +1.28% | +1.11% | -2.94% | -0.42% | +0.32% |
| 9 Avg -0.07% | +0.53% | +0.12% | -2.50% | +0.90% | -0.43% | +0.27% | +1.36% | -0.16% | +0.28% | -0.31% | -0.59% | -0.34% |
| 10 Avg +0.17% | -0.42% | +0.09% | -0.31% | -0.63% | +1.67% | -0.60% | +0.68% | -0.66% | -0.87% | +1.13% | +0.53% | +1.41% |
| 11 Avg -0.02% | -0.51% | -0.21% | +0.27% | +0.14% | -0.57% | +0.10% | +1.24% | +0.06% | +0.08% | -1.41% | -0.26% | +0.86% |
| 12 Avg +0.13% | +0.08% | +0.73% | -0.79% | +1.98% | -0.27% | -0.58% | +0.90% | +0.60% | -0.79% | +0.42% | -0.67% | -0.04% |
| 13 Avg +0.12% | +1.00% | +0.61% | +0.06% | +0.38% | -0.65% | +2.09% | -0.69% | -0.83% | +0.24% | -0.68% | +0.04% | -0.15% |
| 14 Avg -0.12% | +0.60% | -0.53% | -0.07% | +0.32% | -0.21% | -0.29% | +0.23% | +0.39% | -0.15% | -0.41% | -0.77% | -0.60% |
| 15 Avg -0.34% | -1.31% | +0.76% | -0.61% | -0.82% | +0.94% | -0.58% | -1.43% | -0.06% | +0.34% | -0.80% | +0.07% | -0.51% |
| 16 Avg -0.10% | -0.11% | +1.87% | -0.01% | -1.01% | -0.21% | -0.03% | -0.21% | +0.67% | -0.52% | +0.11% | -0.61% | -1.10% |
| 17 Avg +0.18% | -0.02% | +0.37% | +1.16% | +0.59% | -0.15% | -0.25% | -0.03% | -0.04% | +0.59% | -1.24% | -0.42% | +1.59% |
| 18 Avg +0.19% | +0.66% | -0.20% | -0.63% | -0.33% | +1.33% | +0.58% | -0.55% | +0.24% | -0.04% | +0.95% | -0.08% | +0.30% |
| 19 Avg +0.09% | +0.62% | +0.22% | -0.46% | +1.16% | +0.56% | -0.94% | -0.17% | -0.56% | +1.31% | -0.10% | +0.25% | -0.88% |
| 20 Avg +0.01% | +0.95% | +0.62% | -0.03% | -0.86% | -0.30% | -0.42% | +0.29% | +0.45% | -0.33% | +0.67% | +0.18% | -1.12% |
| 21 Avg -0.13% | -0.44% | +0.56% | +0.78% | -1.15% | -0.71% | +0.45% | +0.10% | -0.33% | -0.25% | +1.61% | -0.84% | -1.37% |
| 22 Avg -0.19% | -1.29% | +0.16% | -0.14% | +0.12% | -0.86% | +0.61% | +0.23% | +0.03% | -0.83% | +0.17% | -0.11% | -0.31% |
| 23 Avg -0.12% | -0.46% | +1.13% | -1.09% | +0.40% | -1.25% | -0.08% | -0.15% | +0.27% | -0.24% | -0.92% | +0.54% | +0.39% |
| 24 Avg -0.38% | +1.71% | -1.15% | -0.84% | -0.83% | -0.11% | -2.70% | -0.35% | -0.30% | +0.80% | -0.85% | +0.44% | -0.32% |
| 25 Avg +0.19% | +1.07% | +0.21% | +0.70% | -0.57% | +0.46% | -0.43% | -0.31% | +0.43% | -0.70% | +0.78% | +0.64% | 0.00% |
| 26 Avg -0.30% | -0.52% | +0.14% | -0.43% | -0.94% | +0.04% | 0.00% | +0.12% | -1.07% | -0.02% | -0.22% | -0.72% | 0.00% |
| 27 Avg -0.12% | +0.55% | -0.05% | +0.01% | -0.41% | +0.36% | -0.70% | -0.49% | +0.17% | +0.50% | -0.17% | -0.35% | -0.84% |
| 28 Avg -0.02% | -0.75% | -0.94% | +0.84% | -0.17% | -0.07% | +0.62% | +0.33% | -0.48% | +0.60% | -0.19% | -0.56% | +0.48% |
| 29 Avg -0.17% | +0.15% | - | -0.09% | -0.29% | -0.40% | +0.07% | -0.33% | -0.25% | +0.17% | -0.88% | -0.33% | +0.32% |
| 30 Avg -0.13% | -2.59% | - | +0.68% | +0.84% | +0.16% | -0.06% | -0.28% | +0.73% | +0.38% | -1.15% | -0.59% | +0.42% |
| 31 Avg -0.28% | -0.40% | - | -0.83% | - | +0.14% | - | -0.40% | -0.17% | - | -0.70% | - | +0.41% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
