Check historical price trends and seasonality for Tenaris S.A. (0HXB.IL).
Tenaris S.A. (0HXB.IL) average YTD return over the past 10 years is +9.58%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.22%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 18.9700 | 2025-01-22 | 18.7150 | -0.2550 | -1.34 |
| 2024 | 2024-01-16 | 14.5617 | 2024-01-22 | 14.6907 | 0.1290 | 0.89 |
| 2023 | 2023-01-16 | 16.1825 | 2023-01-22 | 16.6150 | 0.4325 | 2.67 |
| 2020 | 2020-01-16 | 10.1265 | 2020-01-22 | 10.1810 | 0.0545 | 0.54 |
| 2019 | 2019-01-16 | 10.2350 | 2019-01-22 | 10.3825 | 0.1475 | 1.44 |
| 2018 | 2018-01-16 | 13.9450 | 2018-01-22 | 14.3775 | 0.4325 | 3.10 |
| 2017 | 2017-01-16 | 16.7057 | 2017-01-22 | 16.9107 | 0.2050 | 1.23 |
| Avg | 14.3895 | 14.5532 | 0.16 | 1.22 |
| Day \ Month | Jan Total +0.20% | Feb Total +3.79% | Mar Total +1.91% | Apr Total -1.18% | May Total -3.15% | Jun Total +1.66% | Jul Total -1.00% | Aug Total -4.50% | Sep Total +0.81% | Oct Total +2.20% | Nov Total +8.36% | Dec Total +1.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.27% | 0.00% | +0.28% | +1.46% | +0.26% | 0.00% | +0.97% | +0.12% | -2.01% | -0.34% | +0.31% | +1.71% | +0.47% |
| 2 Avg +0.08% | +0.41% | -0.54% | +0.36% | +0.32% | -0.36% | +0.74% | +0.22% | -1.69% | +0.63% | -0.43% | +1.84% | -0.57% |
| 3 Avg +0.16% | +0.02% | -0.06% | +0.11% | -0.41% | -0.70% | +0.99% | +0.47% | +0.05% | -0.55% | +0.74% | +0.62% | +0.63% |
| 4 Avg +0.21% | -0.12% | +1.37% | -0.39% | -0.83% | -0.78% | -0.10% | +0.70% | -0.21% | +0.10% | +0.38% | +1.51% | +0.91% |
| 5 Avg +0.27% | +0.70% | +0.10% | +0.32% | +0.16% | +0.87% | +0.07% | -1.37% | +0.46% | -0.10% | +0.39% | +1.88% | -0.20% |
| 6 Avg -0.04% | +0.59% | -0.29% | +0.06% | -0.22% | +0.27% | +0.27% | -1.20% | -0.31% | -0.40% | +0.36% | +0.89% | -0.49% |
| 7 Avg +0.29% | -0.18% | -0.10% | +1.57% | -0.06% | -0.33% | +1.34% | +1.11% | -0.05% | -0.40% | -0.04% | +0.52% | +0.09% |
| 8 Avg -0.01% | -0.22% | -1.08% | -0.01% | +0.49% | +0.33% | +0.23% | +0.33% | +0.46% | -0.58% | +0.58% | -0.71% | +0.13% |
| 9 Avg -0.18% | +0.29% | -0.62% | -3.13% | -1.20% | +0.16% | -0.57% | +0.39% | +0.15% | +0.71% | +0.51% | +1.02% | +0.12% |
| 10 Avg -0.01% | -0.50% | +1.16% | -0.42% | +0.56% | -0.05% | +0.20% | +0.12% | -0.05% | -0.24% | -0.56% | +0.15% | -0.54% |
| 11 Avg +0.09% | +0.30% | -0.08% | +0.30% | +0.24% | -0.08% | -0.38% | +0.20% | +0.13% | -0.19% | -0.23% | +0.66% | +0.23% |
| 12 Avg +0.27% | +0.82% | +1.66% | -0.78% | +0.61% | +0.31% | -0.47% | +0.64% | +0.33% | +0.50% | -0.55% | -0.09% | +0.28% |
| 13 Avg -0.11% | 0.00% | -0.12% | -0.11% | +0.04% | -0.15% | -0.40% | -0.53% | -0.38% | +0.41% | +0.13% | -0.50% | +0.31% |
| 14 Avg -0.08% | -0.37% | +0.03% | -0.11% | +0.69% | +0.37% | -0.48% | +0.01% | -0.68% | +0.19% | -0.43% | -0.28% | +0.07% |
| 15 Avg -0.16% | -0.99% | +1.25% | -1.08% | -0.91% | +0.16% | -0.37% | -0.14% | -0.02% | +0.42% | -0.15% | +0.52% | -0.55% |
| 16 Avg +0.09% | -0.62% | +0.99% | -0.83% | +0.31% | +0.85% | -0.57% | -0.19% | -0.40% | +0.42% | +0.81% | +0.45% | -0.14% |
| 17 Avg -0.04% | +0.62% | -0.81% | +0.92% | +0.22% | +0.89% | -0.28% | -0.51% | -0.19% | -0.41% | -0.01% | -0.53% | -0.45% |
| 18 Avg -0.03% | +1.18% | -0.27% | -0.06% | -0.52% | +0.53% | +0.01% | +0.17% | +0.26% | -0.32% | -0.25% | -1.02% | -0.04% |
| 19 Avg -0.21% | -0.06% | -0.08% | +0.59% | +0.32% | -1.84% | -0.37% | -0.83% | -0.47% | +0.23% | +0.33% | -0.43% | +0.03% |
| 20 Avg -0.10% | -0.36% | +0.40% | +0.02% | -0.42% | +0.15% | +0.66% | +0.05% | -0.57% | -1.22% | +0.38% | +0.04% | -0.38% |
| 21 Avg -0.09% | -0.74% | -1.07% | +1.53% | -0.20% | -0.20% | +0.13% | +0.42% | +0.14% | -0.70% | -0.01% | -0.59% | +0.18% |
| 22 Avg +0.13% | -0.02% | +2.20% | -0.20% | -0.18% | -0.93% | -0.65% | -0.09% | -0.06% | +0.27% | -0.08% | +0.89% | +0.40% |
| 23 Avg +0.10% | -0.30% | -0.13% | -0.39% | +0.81% | -0.91% | +0.61% | +0.31% | +0.96% | -1.06% | +0.21% | +0.40% | +0.64% |
| 24 Avg -0.19% | -0.20% | -1.89% | +0.11% | +0.28% | -0.23% | -1.48% | -0.04% | +0.55% | +0.21% | -0.34% | +0.76% | 0.00% |
| 25 Avg -0.11% | +0.35% | +1.37% | -0.05% | -1.60% | -0.64% | -0.32% | -0.19% | -0.03% | +0.21% | -0.05% | -0.35% | 0.00% |
| 26 Avg +0.26% | +1.05% | +0.49% | +1.35% | +0.10% | +0.50% | +0.02% | +0.59% | -0.15% | +0.12% | -0.71% | -0.24% | 0.00% |
| 27 Avg +0.08% | +0.52% | +0.31% | -0.58% | -1.06% | +0.48% | +0.54% | -0.42% | +0.14% | +1.18% | +0.12% | -0.27% | +0.04% |
| 28 Avg +0.06% | +0.07% | -0.68% | +0.57% | +0.71% | +0.46% | +0.36% | -0.22% | -0.09% | +0.51% | -0.34% | -1.06% | +0.44% |
| 29 Avg +0.07% | -0.30% | - | +0.15% | +0.16% | -0.73% | +0.84% | +0.02% | +0.48% | +0.39% | -0.09% | +0.02% | -0.20% |
| 30 Avg +0.04% | -1.24% | - | +0.51% | +0.14% | -0.13% | +0.10% | -0.65% | -0.72% | +0.84% | +1.04% | +0.54% | -0.04% |
| 31 Avg -0.37% | -0.48% | - | +0.13% | - | -1.43% | - | -0.49% | -0.51% | - | +0.17% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
