Check historical price trends and seasonality for FOOSUNG CO.,LTD (093370.KS).
FOOSUNG CO.,LTD (093370.KS) average YTD return over the past 10 years is +14.98%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +6.53%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 4,370.0000 | 2025-06-06 | 4,565.0000 | 195.0000 | 4.46 |
| 2024 | 2024-05-08 | 7,430.0000 | 2024-06-06 | 7,490.0000 | 60.0000 | 0.81 |
| 2023 | 2023-05-08 | 13,670.0000 | 2023-06-06 | 13,730.0000 | 60.0000 | 0.44 |
| 2020 | 2020-05-08 | 6,920.0000 | 2020-06-06 | 8,680.0000 | 1,760.0000 | 25.43 |
| 2019 | 2019-05-08 | 8,330.0000 | 2019-06-06 | 7,410.0000 | -920.0000 | -11.04 |
| 2018 | 2018-05-08 | 9,260.0000 | 2018-06-06 | 9,810.0000 | 550.0000 | 5.94 |
| 2017 | 2017-05-08 | 7,430.0000 | 2017-06-06 | 8,890.0000 | 1,460.0000 | 19.65 |
| Avg | 8,201.4286 | 8,653.5714 | 452.14 | 6.53 |
| Day \ Month | Jan Total -2.98% | Feb Total -4.23% | Mar Total +1.39% | Apr Total +1.69% | May Total +4.71% | Jun Total +1.43% | Jul Total +9.87% | Aug Total +1.44% | Sep Total +0.36% | Oct Total +0.83% | Nov Total +2.83% | Dec Total -1.71% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | -0.16% | 0.00% | -0.03% | 0.00% | +0.01% | +1.27% | -0.27% | +0.83% | -0.32% | +1.03% | -0.37% |
| 2 Avg -0.12% | -0.98% | -0.68% | -0.01% | -0.52% | +0.51% | +0.37% | -0.38% | +0.04% | +0.51% | +0.41% | +0.47% | -1.23% |
| 3 Avg +0.34% | +0.03% | +0.04% | -0.01% | +0.09% | -0.14% | +0.20% | +1.89% | -0.25% | +0.97% | 0.00% | +0.67% | +0.55% |
| 4 Avg +0.30% | +0.23% | +1.05% | -0.27% | -0.27% | -0.10% | +1.63% | +0.45% | -0.18% | +1.52% | +0.33% | +0.11% | -0.92% |
| 5 Avg -0.42% | -1.02% | +0.28% | -0.55% | +0.06% | 0.00% | +0.93% | +0.47% | -1.65% | -1.18% | -0.40% | -0.43% | -1.54% |
| 6 Avg +0.30% | -0.67% | +0.10% | +0.36% | +0.92% | +0.27% | 0.00% | -0.12% | +0.67% | +1.71% | +0.89% | -0.13% | -0.36% |
| 7 Avg +0.14% | +1.54% | -0.15% | -0.49% | -0.35% | +0.14% | +0.99% | +0.19% | +0.47% | -0.50% | 0.00% | +0.15% | -0.25% |
| 8 Avg +0.36% | -0.99% | -0.37% | -0.76% | +0.41% | -0.03% | -0.15% | +0.52% | +2.06% | +0.96% | +0.57% | +0.99% | +1.12% |
| 9 Avg +0.02% | +1.68% | +0.34% | -0.10% | +0.81% | -1.20% | -0.26% | -0.27% | +0.57% | -1.03% | 0.00% | -0.17% | -0.07% |
| 10 Avg -0.19% | +0.26% | -0.56% | -0.04% | +1.34% | +0.13% | +0.18% | -0.23% | -0.85% | +0.13% | -0.37% | -1.52% | -0.70% |
| 11 Avg +0.32% | -0.11% | -1.06% | -0.12% | +0.06% | +1.00% | +0.85% | +1.84% | -0.38% | +0.68% | -0.26% | +0.09% | +1.23% |
| 12 Avg +0.52% | +1.05% | +0.68% | +1.25% | +0.59% | -0.70% | -0.18% | +0.96% | -0.17% | -0.30% | +0.71% | +1.67% | +0.67% |
| 13 Avg -0.16% | +0.08% | +0.84% | -1.58% | -0.18% | +0.06% | -0.09% | -0.11% | +0.26% | +0.07% | -0.74% | -0.66% | +0.10% |
| 14 Avg +0.19% | -0.62% | -0.95% | +0.11% | +0.95% | -0.12% | +0.08% | +0.72% | +1.15% | +0.23% | +0.74% | +0.21% | -0.25% |
| 15 Avg +0.26% | +0.74% | -0.30% | -0.75% | -0.20% | -0.03% | -0.86% | +3.21% | 0.00% | +1.48% | -0.45% | +0.29% | +0.02% |
| 16 Avg +0.32% | +0.79% | +2.71% | -0.10% | -0.60% | +0.02% | +1.38% | +1.20% | -0.35% | -1.40% | -0.82% | +1.44% | -0.42% |
| 17 Avg +0.03% | -0.90% | -0.28% | +1.32% | +0.14% | +1.56% | -0.79% | -0.23% | -0.37% | -0.56% | +1.53% | -1.12% | +0.03% |
| 18 Avg +0.15% | +0.11% | -0.57% | +0.93% | -0.07% | +0.45% | -0.06% | -0.70% | +1.04% | +0.37% | +0.37% | -0.63% | +0.56% |
| 19 Avg -0.28% | +0.05% | -0.48% | -1.16% | +0.01% | +0.95% | -0.51% | -0.25% | -0.42% | -0.86% | +0.03% | -0.39% | -0.36% |
| 20 Avg -0.19% | +0.68% | -0.22% | +0.72% | -0.70% | +0.42% | +0.11% | -0.10% | -0.56% | -1.43% | -1.28% | +0.74% | -0.63% |
| 21 Avg -0.23% | -1.06% | -0.48% | +0.19% | +0.15% | +0.20% | -0.62% | +1.19% | +0.47% | -1.15% | -0.71% | -0.70% | -0.24% |
| 22 Avg -0.12% | +0.01% | -0.92% | -0.11% | -0.21% | +0.20% | -0.96% | -0.17% | -0.17% | -0.25% | -0.41% | +0.81% | +0.75% |
| 23 Avg -0.40% | +0.19% | -0.20% | -0.30% | +0.17% | +0.17% | -0.96% | -1.89% | +0.34% | -0.51% | -0.59% | -0.96% | -0.30% |
| 24 Avg +0.19% | +0.32% | -1.58% | +1.64% | -0.69% | -1.42% | +0.22% | +0.39% | +0.76% | +0.27% | +1.57% | +0.53% | +0.29% |
| 25 Avg -0.01% | +0.60% | +0.60% | -0.42% | -0.10% | +1.39% | +0.01% | -1.05% | -0.06% | -1.05% | -0.42% | +0.39% | 0.00% |
| 26 Avg -0.47% | -2.36% | +0.02% | +0.22% | -0.69% | +0.62% | +0.46% | -0.37% | -0.17% | -0.49% | -2.30% | +0.67% | -1.28% |
| 27 Avg +0.41% | -0.65% | -0.44% | -0.43% | +1.17% | -0.89% | -0.20% | -0.40% | -0.09% | +2.28% | +3.39% | +0.68% | +0.56% |
| 28 Avg -0.14% | -1.00% | -1.48% | -0.23% | -1.02% | +0.75% | -0.36% | +0.60% | +0.16% | -1.04% | +1.32% | -0.18% | +0.75% |
| 29 Avg +0.25% | +0.96% | - | +2.52% | +0.72% | -0.14% | -0.35% | +0.33% | -0.69% | +0.25% | -0.72% | -0.33% | +0.23% |
| 30 Avg -0.21% | -1.00% | - | +0.54% | -0.27% | +0.17% | +0.37% | +0.27% | -0.43% | -0.16% | -1.19% | -0.90% | +0.34% |
| 31 Avg -0.05% | -0.94% | - | -0.97% | - | +0.48% | - | +0.63% | +0.48% | - | -0.04% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
