Check historical price trends and seasonality for CONCH CEMENT (0914.HK).
CONCH CEMENT (0914.HK) average YTD return over the past 10 years is +5.19%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +1.61%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 16.2800 | 2024-03-08 | 17.4800 | 1.2000 | 7.37 |
| 2023 | 2023-02-08 | 28.5000 | 2023-03-09 | 28.5500 | 0.0500 | 0.18 |
| 2022 | 2022-02-08 | 43.5000 | 2022-03-09 | 38.7500 | -4.7500 | -10.92 |
| 2021 | 2021-02-08 | 45.8500 | 2021-03-09 | 50.0000 | 4.1500 | 9.05 |
| 2019 | 2019-02-08 | 41.9000 | 2019-03-09 | 43.3000 | 1.4000 | 3.34 |
| 2018 | 2018-02-08 | 40.1000 | 2018-03-09 | 41.0000 | 0.9000 | 2.24 |
| 2017 | 2017-02-08 | 25.8000 | 2017-03-09 | 25.8000 | 0.0000 | 0.00 |
| Avg | 34.5614 | 34.9829 | 0.42 | 1.61 |
| Day \ Month | Jan Total +0.53% | Feb Total +4.84% | Mar Total +2.67% | Apr Total +3.24% | May Total -4.45% | Jun Total -4.06% | Jul Total +4.43% | Aug Total -0.38% | Sep Total +1.06% | Oct Total -4.80% | Nov Total +3.97% | Dec Total -0.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | +0.44% | +1.24% | +0.45% | 0.00% | -0.13% | 0.00% | -1.12% | +0.95% | 0.00% | +0.92% | +0.07% |
| 2 Avg +0.27% | +0.70% | +0.51% | +1.61% | +0.25% | -0.25% | -2.58% | +1.36% | +0.27% | +0.31% | +0.11% | +0.23% | +0.71% |
| 3 Avg +0.01% | -0.28% | -0.85% | -0.42% | +1.20% | -0.21% | -1.04% | +0.35% | +0.27% | +0.24% | +0.45% | +0.21% | +0.19% |
| 4 Avg -0.01% | -0.41% | +0.43% | +0.43% | -0.23% | -0.92% | -0.55% | -0.16% | +0.09% | +0.55% | +0.45% | +0.98% | -0.73% |
| 5 Avg +0.04% | +0.19% | -0.40% | +0.06% | +0.07% | -0.24% | -0.28% | -0.52% | +0.16% | +0.12% | +0.71% | +0.03% | +0.58% |
| 6 Avg +0.06% | +1.00% | -0.34% | +0.11% | +0.60% | -1.07% | -0.25% | -0.13% | +0.16% | +0.75% | +0.26% | -0.02% | -0.33% |
| 7 Avg 0.00% | -0.01% | +0.02% | -1.24% | -0.48% | +0.36% | +0.92% | +0.29% | +0.61% | -0.53% | +0.11% | +0.85% | -0.92% |
| 8 Avg +0.13% | +0.56% | +0.61% | -0.38% | +1.17% | -0.02% | -0.15% | +0.33% | +0.80% | -0.30% | -1.27% | -0.43% | +0.65% |
| 9 Avg -0.06% | +0.47% | -0.21% | -1.23% | +0.43% | -0.04% | +0.01% | 0.00% | +0.33% | +0.01% | -0.58% | -0.72% | +0.76% |
| 10 Avg +0.06% | +0.60% | +0.63% | +0.02% | +0.55% | +0.09% | +0.02% | +0.21% | -0.30% | -0.57% | -0.18% | 0.00% | -0.38% |
| 11 Avg +0.01% | -0.97% | -0.20% | +0.49% | +0.61% | -0.31% | +0.11% | -0.03% | -0.20% | -0.61% | -0.63% | +1.56% | +0.33% |
| 12 Avg +0.05% | 0.00% | +0.34% | +0.33% | -0.35% | -0.70% | -0.22% | +0.98% | +0.07% | -0.14% | +0.57% | -0.28% | -0.05% |
| 13 Avg +0.12% | +0.19% | +1.15% | +0.24% | +0.14% | -0.26% | -0.56% | +0.52% | -0.69% | +1.06% | -0.59% | +0.10% | +0.10% |
| 14 Avg +0.05% | -0.05% | -0.22% | +0.79% | +0.13% | -0.32% | -0.44% | +0.32% | +0.33% | -0.23% | 0.00% | +0.52% | -0.24% |
| 15 Avg -0.20% | -0.12% | -0.01% | -0.19% | -0.50% | +0.39% | -0.04% | -0.34% | -0.77% | -0.09% | -0.64% | +0.80% | -0.89% |
| 16 Avg -0.08% | +0.14% | +0.70% | +0.32% | -0.64% | +0.71% | +0.03% | -1.08% | +0.04% | -0.48% | +0.01% | -0.75% | +0.09% |
| 17 Avg +0.16% | -0.24% | +0.76% | +1.51% | +0.10% | -0.11% | +0.05% | +0.13% | +0.25% | +0.15% | -0.61% | +0.06% | -0.08% |
| 18 Avg 0.00% | +0.01% | +0.69% | -0.47% | -0.22% | -0.06% | -0.09% | +0.03% | -0.51% | -0.02% | +0.54% | +0.14% | -0.05% |
| 19 Avg -0.15% | +1.42% | +1.19% | -0.88% | -0.13% | -0.49% | -0.34% | -0.21% | -0.86% | +0.22% | -0.58% | -0.18% | -1.01% |
| 20 Avg +0.10% | -0.53% | +0.71% | +0.68% | -0.58% | +0.14% | -0.46% | +1.09% | -0.02% | +0.20% | +0.45% | +0.44% | -0.94% |
| 21 Avg -0.10% | -0.72% | +0.31% | -0.60% | -0.41% | +0.08% | -0.20% | +1.11% | -0.06% | -0.58% | -0.20% | -0.52% | +0.54% |
| 22 Avg -0.13% | -0.49% | +0.03% | -0.25% | -0.08% | -0.31% | -0.05% | -0.43% | +0.23% | +0.03% | +0.08% | -0.33% | +0.01% |
| 23 Avg -0.04% | +0.33% | -0.41% | +0.14% | -0.10% | -0.92% | +0.10% | -0.38% | +0.62% | -0.04% | -0.45% | +0.12% | +0.54% |
| 24 Avg -0.31% | +0.67% | -1.02% | -1.20% | +0.06% | -0.66% | -0.04% | +0.01% | +0.21% | -0.76% | -1.37% | +0.19% | +0.22% |
| 25 Avg +0.07% | -0.02% | -0.62% | -0.37% | -1.14% | +0.42% | +0.36% | +0.48% | +0.76% | -0.31% | +0.81% | +0.50% | 0.00% |
| 26 Avg +0.15% | -0.42% | +0.61% | +0.59% | +0.66% | -0.01% | +0.11% | -0.18% | -0.09% | +1.14% | -0.72% | +0.12% | 0.00% |
| 27 Avg +0.08% | +0.08% | +0.48% | -0.45% | +0.19% | -0.04% | +0.24% | +0.21% | +0.04% | +0.31% | -0.30% | -0.31% | +0.52% |
| 28 Avg -0.12% | -0.05% | -0.47% | -0.05% | +0.58% | +0.55% | -0.02% | +0.25% | -0.93% | -0.37% | -1.11% | +0.19% | -0.05% |
| 29 Avg +0.18% | -0.39% | - | +1.12% | +0.97% | -0.38% | +1.03% | -0.30% | +0.34% | -0.41% | -0.15% | +0.36% | -0.19% |
| 30 Avg -0.05% | -1.45% | - | +0.86% | -0.04% | -0.01% | +0.39% | +0.39% | -0.27% | +0.47% | +0.08% | -0.82% | -0.10% |
| 31 Avg +0.06% | +0.30% | - | -0.13% | - | +0.13% | - | +0.12% | -0.15% | - | -0.03% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
