Check historical price trends and seasonality for ZHONGSHENG HLDG (0881.HK).
ZHONGSHENG HLDG (0881.HK) average YTD return over the past 10 years is +25.10%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +6.37%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 12.1000 | 2025-06-06 | 12.3200 | 0.2200 | 1.82 |
| 2024 | 2024-05-08 | 15.0200 | 2024-06-06 | 14.2200 | -0.8000 | -5.33 |
| 2023 | 2023-05-08 | 34.0000 | 2023-06-06 | 30.9000 | -3.1000 | -9.12 |
| 2020 | 2020-05-08 | 33.4000 | 2020-06-06 | 40.1000 | 6.7000 | 20.06 |
| 2019 | 2019-05-08 | 19.4600 | 2019-06-06 | 19.9200 | 0.4600 | 2.36 |
| 2018 | 2018-05-08 | 24.0000 | 2018-06-06 | 26.8500 | 2.8500 | 11.88 |
| 2017 | 2017-05-08 | 10.9000 | 2017-06-06 | 13.4000 | 2.5000 | 22.94 |
| Avg | 21.2686 | 22.5300 | 1.26 | 6.37 |
| Day \ Month | Jan Total -4.38% | Feb Total +3.74% | Mar Total +4.07% | Apr Total +1.03% | May Total +5.34% | Jun Total +1.79% | Jul Total +1.71% | Aug Total +0.46% | Sep Total +3.32% | Oct Total -4.88% | Nov Total +7.15% | Dec Total +0.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.45% | 0.00% | +1.64% | +2.26% | +0.46% | 0.00% | +1.11% | 0.00% | -0.99% | -0.19% | 0.00% | +1.30% | -0.23% |
| 2 Avg +0.56% | -0.73% | +0.61% | -0.47% | +0.94% | +0.82% | +1.61% | +1.27% | -1.31% | +0.89% | +1.08% | +1.19% | +0.82% |
| 3 Avg -0.02% | -0.21% | +0.44% | -0.48% | -0.80% | +0.12% | +1.33% | +0.85% | -0.62% | +0.43% | -2.08% | -0.10% | +0.93% |
| 4 Avg +0.18% | -0.90% | +1.14% | -0.16% | -0.01% | -0.20% | +0.66% | -1.46% | +1.80% | -0.52% | +0.69% | +0.52% | +0.64% |
| 5 Avg -0.21% | -0.12% | +0.04% | +0.06% | -0.10% | 0.00% | -0.66% | -0.59% | -0.61% | -0.44% | +0.10% | +0.30% | -0.44% |
| 6 Avg -0.24% | -1.52% | +0.20% | +0.29% | -0.07% | -0.90% | +0.01% | -0.21% | -0.10% | +0.19% | 0.00% | +1.27% | -2.04% |
| 7 Avg -0.15% | +0.78% | -0.71% | -0.72% | -1.41% | +0.17% | -0.28% | +0.41% | +0.14% | -0.19% | +0.39% | +0.29% | -0.64% |
| 8 Avg -0.01% | -0.44% | -0.73% | -1.06% | +0.50% | +0.32% | -0.04% | +0.33% | -0.48% | +0.41% | -1.74% | +2.96% | -0.09% |
| 9 Avg +0.09% | +1.17% | +0.04% | -1.27% | +0.54% | +0.04% | -0.13% | +0.64% | +1.11% | -0.17% | -0.98% | -0.09% | +0.22% |
| 10 Avg 0.00% | +0.60% | -0.27% | +0.49% | +1.10% | -0.08% | +0.12% | +0.77% | -0.69% | -0.55% | +0.57% | -1.18% | -0.92% |
| 11 Avg +0.17% | -0.47% | -1.56% | +1.02% | -0.78% | +0.80% | -0.01% | +0.98% | +0.03% | -0.18% | -0.38% | +2.06% | +0.51% |
| 12 Avg +0.01% | +0.19% | +1.37% | +0.01% | -1.65% | +0.34% | -1.00% | -0.45% | +0.77% | +0.31% | +1.17% | -0.97% | -0.01% |
| 13 Avg +0.45% | +0.81% | +0.81% | -0.06% | +0.45% | -0.14% | -0.17% | +1.45% | -0.20% | +1.55% | -0.74% | +1.17% | +0.50% |
| 14 Avg -0.28% | -0.02% | -0.08% | -0.64% | +1.03% | +0.22% | -0.70% | -0.78% | -1.40% | -0.20% | -0.51% | -0.06% | -0.24% |
| 15 Avg +0.18% | +0.19% | +0.25% | -1.18% | +0.11% | -0.04% | -0.11% | +1.23% | -0.65% | +0.09% | -0.07% | +1.75% | +0.60% |
| 16 Avg -0.02% | +0.74% | +0.72% | +1.57% | -0.84% | -0.39% | +0.27% | -0.98% | +0.08% | -1.08% | -0.65% | -0.41% | +0.67% |
| 17 Avg -0.01% | -0.96% | +0.68% | +0.95% | +0.92% | +0.25% | +0.17% | -0.02% | +0.08% | -0.39% | +0.05% | -0.84% | -1.03% |
| 18 Avg -0.03% | -1.12% | +0.56% | +0.68% | +0.22% | +0.70% | -0.05% | -0.15% | -0.87% | -0.46% | +0.51% | -0.13% | -0.27% |
| 19 Avg -0.09% | +1.19% | -0.51% | -0.72% | -0.76% | +0.91% | -0.17% | -1.18% | +0.36% | -0.15% | -0.59% | +0.54% | -0.08% |
| 20 Avg +0.14% | -0.90% | +0.09% | +0.32% | -0.10% | +0.57% | -0.17% | +0.87% | -0.53% | +1.78% | +0.37% | +0.09% | -0.67% |
| 21 Avg +0.09% | -0.24% | +0.37% | -0.78% | -0.37% | +1.08% | -0.87% | +0.26% | +0.83% | +0.72% | +0.43% | +0.10% | -0.48% |
| 22 Avg +0.24% | -0.15% | +0.55% | +1.25% | +0.32% | -0.35% | -0.92% | -0.14% | +2.74% | -0.34% | +1.02% | -1.66% | +0.53% |
| 23 Avg +0.08% | +1.43% | +0.08% | +0.33% | +0.23% | -0.39% | +1.22% | -0.23% | -0.78% | -1.71% | +0.05% | +0.58% | +0.11% |
| 24 Avg +0.05% | +0.33% | -1.05% | +1.27% | +0.08% | -1.12% | -0.04% | +0.59% | +1.28% | +0.70% | -0.60% | -0.34% | -0.46% |
| 25 Avg -0.29% | -0.05% | -0.38% | -0.44% | -0.89% | -0.56% | -0.52% | -0.10% | +0.97% | -1.38% | +1.00% | -1.17% | 0.00% |
| 26 Avg -0.33% | -1.31% | +0.59% | -1.09% | +0.72% | -0.38% | -0.60% | -0.61% | -0.66% | +0.26% | -0.31% | -0.51% | 0.00% |
| 27 Avg +0.43% | -0.10% | +0.13% | +0.03% | +0.23% | +0.55% | +0.97% | +0.04% | +1.24% | +1.82% | -0.25% | -0.09% | +0.63% |
| 28 Avg +0.03% | -0.81% | -1.28% | +1.47% | +0.33% | +0.42% | +0.82% | +0.13% | -0.18% | -0.22% | -0.57% | -0.50% | +0.72% |
| 29 Avg +0.31% | -0.47% | - | +0.63% | +0.93% | +0.41% | -0.17% | +1.30% | +0.52% | +0.42% | -0.72% | +0.18% | +0.42% |
| 30 Avg +0.02% | -0.81% | - | +0.67% | -0.27% | +0.22% | +0.14% | -1.82% | -0.26% | +1.91% | -0.76% | +0.88% | +0.28% |
| 31 Avg -0.22% | -0.51% | - | -0.17% | - | +1.95% | - | -0.69% | -1.16% | - | -1.36% | - | +0.40% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
