Check historical price trends and seasonality for XINYI GLASS (0868.HK).
XINYI GLASS (0868.HK) average YTD return over the past 10 years is +14.18%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.67%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 7.0200 | 2025-01-22 | 7.2100 | 0.1900 | 2.71 |
| 2024 | 2024-01-16 | 7.4100 | 2024-01-22 | 6.8500 | -0.5600 | -7.56 |
| 2023 | 2023-01-16 | 17.5600 | 2023-01-22 | 16.9000 | -0.6600 | -3.76 |
| 2020 | 2020-01-16 | 10.7600 | 2020-01-22 | 11.1200 | 0.3600 | 3.35 |
| 2019 | 2019-01-16 | 8.6600 | 2019-01-22 | 9.0000 | 0.3400 | 3.93 |
| 2018 | 2018-01-16 | 11.0600 | 2018-01-22 | 11.0800 | 0.0200 | 0.18 |
| 2017 | 2017-01-16 | 6.4800 | 2017-01-22 | 6.8600 | 0.3800 | 5.86 |
| Avg | 9.8500 | 9.8600 | 0.01 | 0.67 |
| Day \ Month | Jan Total -1.42% | Feb Total +2.88% | Mar Total +3.34% | Apr Total +0.40% | May Total +0.94% | Jun Total +1.53% | Jul Total +0.87% | Aug Total +1.98% | Sep Total -0.24% | Oct Total -4.60% | Nov Total +4.19% | Dec Total +4.88% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.49% | 0.00% | +1.01% | +4.03% | +0.07% | 0.00% | +1.34% | 0.00% | -0.48% | -0.55% | 0.00% | +0.99% | -0.57% |
| 2 Avg +0.17% | -0.43% | -0.43% | -0.88% | +0.33% | +0.65% | +0.51% | +0.87% | -1.23% | +0.01% | +1.16% | +0.66% | +0.78% |
| 3 Avg +0.16% | +0.02% | -0.95% | +0.49% | +0.68% | -0.63% | +0.52% | +0.52% | +1.32% | -0.12% | -0.22% | -0.30% | +0.64% |
| 4 Avg -0.02% | +0.53% | +0.67% | -0.49% | -0.34% | +0.15% | -0.85% | -0.59% | -0.32% | +0.09% | +0.25% | +0.88% | -0.17% |
| 5 Avg +0.11% | -0.07% | -0.06% | +0.08% | -0.15% | -0.16% | +0.39% | +0.21% | +0.41% | -0.16% | +0.56% | +0.76% | -0.54% |
| 6 Avg +0.16% | +0.08% | +0.10% | +0.83% | -0.50% | +1.10% | -0.32% | -0.47% | +0.41% | +0.95% | -0.19% | +0.73% | -0.79% |
| 7 Avg -0.07% | +0.13% | +0.06% | -0.19% | -0.68% | -0.50% | -0.90% | +0.32% | +1.02% | -0.04% | +0.59% | -0.34% | -0.32% |
| 8 Avg -0.07% | -0.41% | +0.48% | -0.93% | -0.65% | -0.31% | +0.63% | -0.02% | +0.60% | +0.05% | -1.88% | -0.24% | +1.84% |
| 9 Avg -0.02% | -0.08% | -0.09% | -0.88% | +1.26% | -0.26% | +0.85% | -0.27% | +0.10% | -0.43% | -0.56% | +0.08% | +0.06% |
| 10 Avg -0.06% | +0.43% | +0.14% | +1.15% | +0.62% | -0.03% | -0.20% | +0.39% | -0.73% | -0.27% | -0.59% | -1.15% | -0.47% |
| 11 Avg -0.08% | -1.07% | +0.01% | +1.17% | -0.69% | +0.40% | -0.58% | -0.79% | +0.14% | +0.45% | -0.90% | +0.50% | +0.43% |
| 12 Avg +0.03% | -0.47% | +1.02% | -0.54% | -0.11% | +0.34% | -0.27% | +0.48% | +0.24% | -0.71% | +0.73% | -0.46% | +0.04% |
| 13 Avg -0.11% | +0.09% | -0.07% | -0.11% | -0.05% | -0.35% | -0.75% | +0.41% | -1.38% | +1.15% | -1.45% | +1.21% | -0.06% |
| 14 Avg +0.02% | +0.14% | +0.25% | -0.59% | +1.06% | -0.72% | -0.46% | -0.13% | -0.33% | +0.57% | +0.44% | +0.33% | -0.35% |
| 15 Avg -0.35% | -0.65% | +0.39% | -0.24% | -0.57% | -0.74% | +0.10% | -1.15% | -0.73% | -0.16% | -0.55% | +0.28% | -0.21% |
| 16 Avg +0.11% | +0.30% | +1.25% | +0.26% | -1.17% | +0.58% | -0.39% | +0.03% | -0.51% | +0.69% | +0.50% | -0.72% | +0.53% |
| 17 Avg -0.04% | -0.21% | +0.01% | +1.77% | +0.94% | +0.35% | +0.03% | -0.35% | +0.66% | -1.02% | -0.95% | -0.82% | -0.91% |
| 18 Avg +0.17% | 0.00% | +0.52% | +0.66% | -0.40% | +0.29% | +0.60% | +0.37% | -0.71% | -0.55% | +1.03% | -0.35% | +0.60% |
| 19 Avg -0.10% | +0.61% | -0.43% | -0.31% | -0.57% | -0.39% | -0.56% | -0.29% | +0.86% | -0.09% | -0.41% | +0.68% | -0.27% |
| 20 Avg +0.09% | +0.66% | +0.75% | -0.33% | -0.21% | +0.28% | -0.10% | +0.53% | -0.23% | -0.01% | +0.48% | +0.67% | -1.44% |
| 21 Avg +0.10% | -0.45% | +0.59% | -0.62% | -0.12% | -0.02% | -0.22% | -0.09% | +0.30% | +0.18% | -0.01% | -0.05% | +1.72% |
| 22 Avg +0.15% | +1.10% | +0.94% | -0.68% | +0.26% | -0.42% | -0.18% | +1.24% | -0.38% | -0.69% | +0.64% | -0.23% | +0.20% |
| 23 Avg +0.16% | -0.36% | +0.40% | -0.14% | +0.11% | -0.30% | -0.08% | +0.01% | +0.77% | -0.28% | -0.45% | +1.05% | +1.24% |
| 24 Avg -0.15% | +0.82% | -2.14% | -0.67% | +0.86% | -0.31% | +0.02% | -0.12% | +0.46% | -0.07% | -0.56% | 0.00% | -0.04% |
| 25 Avg -0.15% | +0.22% | -0.31% | +0.36% | -0.93% | -0.41% | -0.24% | +0.13% | +1.31% | -1.03% | +0.12% | -1.02% | 0.00% |
| 26 Avg +0.12% | +0.20% | -0.08% | +0.12% | +0.56% | +1.17% | +0.23% | +0.29% | +0.41% | -0.93% | -0.58% | +0.05% | 0.00% |
| 27 Avg +0.26% | -0.04% | +0.19% | -0.66% | +0.22% | +1.14% | +0.83% | -1.51% | -0.11% | +1.17% | +0.66% | +0.11% | +1.07% |
| 28 Avg +0.02% | -0.66% | -1.37% | -0.35% | +0.29% | -0.18% | +0.71% | +0.81% | +0.29% | +0.43% | -0.57% | -0.38% | +1.22% |
| 29 Avg +0.14% | -0.49% | - | +0.91% | +0.29% | +0.22% | +0.79% | -0.14% | -0.16% | +0.28% | -0.61% | +0.63% | -0.14% |
| 30 Avg +0.14% | -1.06% | - | +0.45% | -0.02% | -0.16% | +0.08% | +0.29% | +0.14% | +0.84% | -0.47% | +0.64% | +0.80% |
| 31 Avg -0.22% | -0.31% | - | -0.32% | - | +0.16% | - | -0.09% | -0.19% | - | -0.79% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
