Check historical price trends and seasonality for CMS (0867.HK).
CMS (0867.HK) average YTD return over the past 10 years is +10.99%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.70%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 6.7600 | 2025-01-22 | 7.1800 | 0.4200 | 6.21 |
| 2024 | 2024-01-16 | 12.4800 | 2024-01-22 | 11.3400 | -1.1400 | -9.13 |
| 2023 | 2023-01-16 | 13.6600 | 2023-01-22 | 13.9200 | 0.2600 | 1.90 |
| 2020 | 2020-01-16 | 11.6600 | 2020-01-22 | 12.0400 | 0.3800 | 3.26 |
| 2019 | 2019-01-16 | 7.6300 | 2019-01-22 | 7.6500 | 0.0200 | 0.26 |
| 2018 | 2018-01-16 | 18.7200 | 2018-01-22 | 18.6200 | -0.1000 | -0.53 |
| 2017 | 2017-01-16 | 12.4200 | 2017-01-22 | 12.7800 | 0.3600 | 2.90 |
| Avg | 11.9043 | 11.9329 | 0.03 | 0.70 |
| Day \ Month | Jan Total -0.90% | Feb Total +3.11% | Mar Total -0.80% | Apr Total +1.49% | May Total +2.63% | Jun Total +3.28% | Jul Total -1.94% | Aug Total +2.81% | Sep Total -1.88% | Oct Total -2.97% | Nov Total +6.21% | Dec Total +0.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.37% | 0.00% | +0.62% | +1.63% | +0.60% | 0.00% | -0.21% | 0.00% | +0.05% | +0.80% | 0.00% | +1.23% | -0.32% |
| 2 Avg +0.08% | -0.93% | +1.42% | +0.22% | +0.11% | +0.80% | +0.04% | +0.55% | -0.74% | -0.26% | +0.22% | +0.14% | -0.63% |
| 3 Avg +0.26% | -0.50% | -0.41% | +0.30% | +0.89% | +0.71% | +0.46% | -0.61% | +0.46% | +0.41% | +0.40% | +0.59% | +0.40% |
| 4 Avg +0.09% | +1.37% | +0.31% | +0.20% | +0.12% | -0.24% | -0.27% | -0.15% | +0.26% | -0.70% | -0.67% | +0.97% | -0.07% |
| 5 Avg +0.13% | -0.36% | -0.32% | -0.06% | +0.60% | -0.78% | +0.93% | -0.13% | +0.62% | +0.36% | +0.41% | +0.05% | +0.18% |
| 6 Avg -0.06% | -0.15% | +0.53% | -0.24% | +0.10% | -0.75% | +0.08% | -0.07% | +0.12% | -0.73% | +0.56% | +0.88% | -1.07% |
| 7 Avg -0.04% | -0.24% | +0.28% | -0.77% | -1.93% | +0.02% | +0.86% | +0.28% | -0.87% | -0.06% | -0.36% | +0.96% | +1.30% |
| 8 Avg +0.03% | -0.40% | +0.06% | -0.51% | +0.98% | +0.37% | +0.09% | -0.76% | +0.07% | -0.41% | +0.08% | +0.73% | +0.03% |
| 9 Avg +0.30% | +0.81% | -0.15% | +0.68% | +1.05% | -0.86% | +0.76% | +0.31% | +0.46% | +0.75% | -0.97% | -0.26% | +1.06% |
| 10 Avg +0.01% | +1.11% | +0.62% | -0.48% | -0.52% | +0.59% | +0.18% | -0.28% | -0.47% | -0.18% | -0.32% | +0.72% | -0.87% |
| 11 Avg -0.06% | -0.77% | -0.31% | +0.74% | -0.76% | +0.30% | -0.69% | +0.57% | +0.47% | +0.01% | +0.32% | -0.08% | -0.49% |
| 12 Avg +0.14% | +0.23% | +0.66% | +0.94% | -0.19% | -0.20% | +0.40% | +0.31% | -0.38% | -0.53% | +0.10% | -0.12% | +0.42% |
| 13 Avg -0.13% | -0.02% | +0.74% | -0.15% | -0.19% | -0.19% | -0.40% | +0.46% | -0.14% | -1.03% | -0.28% | +0.09% | -0.43% |
| 14 Avg +0.06% | +0.47% | +0.41% | -1.01% | +0.88% | +0.45% | -0.47% | +0.40% | -0.53% | +0.53% | +0.15% | -0.76% | +0.20% |
| 15 Avg -0.21% | -0.24% | +0.29% | -1.84% | -0.02% | +0.51% | +0.39% | +0.41% | -0.43% | -0.26% | +0.17% | +0.43% | -1.93% |
| 16 Avg +0.36% | -0.11% | +0.34% | +1.87% | -0.34% | -0.45% | +0.24% | -0.84% | +1.88% | -0.13% | -0.22% | +0.94% | +1.12% |
| 17 Avg +0.24% | +0.42% | +0.18% | +1.19% | -0.15% | -0.47% | +0.39% | +1.18% | +0.22% | +0.04% | -0.52% | -0.10% | +0.52% |
| 18 Avg +0.18% | +0.57% | +0.45% | +1.73% | -0.50% | -0.70% | +0.34% | -0.17% | -0.15% | +0.18% | +0.79% | +0.29% | -0.62% |
| 19 Avg -0.17% | +0.04% | -0.85% | -1.02% | -0.70% | +0.40% | +0.21% | -0.74% | +1.38% | +0.30% | -0.71% | +0.68% | -1.01% |
| 20 Avg +0.46% | +0.33% | +1.36% | +0.96% | +0.93% | +0.19% | +0.54% | +0.12% | +0.56% | +0.49% | +0.27% | -0.07% | -0.11% |
| 21 Avg +0.02% | +0.28% | +0.02% | +0.10% | -0.86% | +0.33% | -0.77% | +0.44% | +1.01% | -0.73% | +0.35% | -0.67% | +0.80% |
| 22 Avg +0.09% | -0.46% | -0.22% | -1.24% | +1.53% | -0.66% | +0.56% | +0.32% | +1.26% | +0.05% | +1.01% | -1.52% | +0.42% |
| 23 Avg -0.22% | +0.06% | -0.82% | -0.82% | +0.60% | +1.44% | -0.18% | -1.21% | +0.08% | -0.45% | -1.22% | -0.31% | +0.20% |
| 24 Avg -0.16% | -0.45% | -0.76% | +0.22% | +0.03% | +0.17% | +0.81% | -0.29% | +0.04% | -0.02% | -1.25% | -0.42% | +0.03% |
| 25 Avg -0.15% | +1.09% | +0.32% | -1.14% | -0.48% | -0.38% | -0.59% | +0.34% | -0.40% | -1.31% | +0.50% | +0.24% | 0.00% |
| 26 Avg -0.02% | -1.18% | +0.71% | +1.75% | -0.62% | -0.38% | +0.99% | -1.18% | -0.37% | -0.20% | -0.02% | +0.22% | 0.00% |
| 27 Avg +0.16% | +0.77% | -0.70% | +1.14% | +0.30% | +1.77% | -0.59% | -0.38% | -0.32% | +0.87% | -0.45% | -0.07% | -0.40% |
| 28 Avg -0.70% | -1.59% | -1.68% | -4.72% | -0.16% | +0.04% | -0.55% | +0.69% | -1.54% | -0.20% | -0.72% | +1.55% | +0.48% |
| 29 Avg -0.10% | -0.27% | - | +0.52% | +0.30% | -0.13% | -0.40% | -0.37% | -0.12% | -0.57% | +0.07% | -0.67% | +0.50% |
| 30 Avg 0.00% | -0.85% | - | -0.08% | -0.10% | -0.07% | +0.15% | -1.31% | +0.49% | +1.12% | +0.08% | +0.55% | +0.03% |
| 31 Avg -0.04% | +0.07% | - | -0.94% | - | +0.80% | - | +0.19% | -0.15% | - | -0.75% | - | +0.51% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
