Check historical price trends and seasonality for DC HOLDINGS (0861.HK).
DC HOLDINGS (0861.HK) average YTD return over the past 10 years is -6.35%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.26%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 3.1300 | 2025-01-22 | 2.9600 | -0.1700 | -5.43 |
| 2024 | 2024-01-16 | 2.1500 | 2024-01-22 | 2.0600 | -0.0900 | -4.19 |
| 2023 | 2023-01-16 | 3.9200 | 2023-01-22 | 3.8700 | -0.0500 | -1.28 |
| 2020 | 2020-01-16 | 4.4300 | 2020-01-22 | 4.3500 | -0.0800 | -1.81 |
| 2019 | 2019-01-16 | 3.4300 | 2019-01-22 | 3.4200 | -0.0100 | -0.29 |
| 2018 | 2018-01-16 | 4.8400 | 2018-01-22 | 4.7700 | -0.0700 | -1.45 |
| 2017 | 2017-01-16 | 6.3753 | 2017-01-22 | 6.2896 | -0.0857 | -1.34 |
| Avg | 4.0393 | 3.9599 | -0.08 | -2.26 |
| Day \ Month | Jan Total -4.45% | Feb Total +4.57% | Mar Total -1.31% | Apr Total -7.05% | May Total +6.72% | Jun Total +0.57% | Jul Total -2.01% | Aug Total -0.11% | Sep Total -1.91% | Oct Total -5.12% | Nov Total +2.44% | Dec Total +4.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.81% | +1.10% | -0.49% | 0.00% | +0.65% | 0.00% | -0.05% | -0.87% | 0.00% | +0.73% | +0.32% |
| 2 Avg -0.09% | -1.35% | -0.11% | -0.10% | +0.37% | +1.40% | -0.39% | -0.59% | -0.04% | +0.48% | +0.19% | -0.10% | -0.79% |
| 3 Avg -0.07% | -0.62% | +0.49% | +0.24% | -0.65% | -0.27% | +0.88% | -0.30% | +0.26% | -0.39% | -0.72% | +0.39% | -0.20% |
| 4 Avg +0.09% | -0.29% | +1.22% | -0.55% | -0.08% | +0.18% | +0.40% | +0.35% | -0.03% | +0.39% | -0.65% | +0.43% | -0.28% |
| 5 Avg +0.12% | +0.76% | +0.78% | -0.20% | +0.09% | -0.24% | -0.12% | -0.09% | +0.57% | +0.05% | +0.21% | -0.04% | -0.31% |
| 6 Avg 0.00% | -0.52% | +0.02% | +0.82% | +0.14% | -0.93% | -0.32% | -0.57% | -1.01% | +0.32% | +1.06% | +0.35% | +0.61% |
| 7 Avg -0.32% | -0.41% | +0.82% | -1.51% | -4.10% | -0.04% | -0.74% | +0.06% | -0.21% | -1.29% | +2.78% | +0.57% | +0.18% |
| 8 Avg -0.14% | -0.49% | +0.43% | -1.19% | -0.46% | +0.42% | -0.47% | +1.63% | -0.41% | -0.01% | -2.34% | -0.10% | +1.29% |
| 9 Avg -0.04% | +0.83% | +0.36% | -0.99% | +1.05% | -0.02% | -0.07% | +0.09% | +0.25% | -0.45% | -0.54% | -0.42% | -0.57% |
| 10 Avg +0.10% | +0.21% | -0.95% | +0.05% | +0.34% | -0.49% | +0.64% | +1.60% | -0.23% | +0.71% | +0.47% | -0.18% | -1.00% |
| 11 Avg -0.03% | -0.54% | -0.73% | +0.28% | -0.26% | -0.36% | +0.91% | -0.88% | -0.80% | +1.03% | -0.21% | +0.24% | +1.02% |
| 12 Avg -0.11% | +0.41% | +0.44% | -0.17% | -0.10% | -0.59% | -0.29% | -0.08% | -0.24% | -0.21% | +0.04% | +0.03% | -0.50% |
| 13 Avg +0.12% | +0.32% | -0.01% | +0.42% | -0.24% | +0.17% | -0.01% | +0.21% | -0.11% | -0.36% | -0.42% | +0.51% | +0.96% |
| 14 Avg +0.02% | +0.22% | +1.63% | -0.69% | +0.38% | -0.19% | -0.37% | -0.16% | +0.24% | +0.17% | -1.10% | -0.22% | +0.29% |
| 15 Avg -0.12% | -0.63% | +0.42% | -0.49% | -0.61% | +0.11% | +1.49% | -0.31% | -1.03% | -0.27% | -0.86% | +0.84% | -0.08% |
| 16 Avg +0.06% | -0.10% | +0.63% | +0.46% | +0.40% | +1.17% | -0.65% | -0.98% | +0.25% | -0.12% | -0.45% | +0.48% | -0.32% |
| 17 Avg -0.07% | -0.35% | -1.12% | +0.70% | +0.09% | +0.24% | -0.04% | +0.76% | -0.27% | +0.57% | -0.09% | -0.68% | -0.61% |
| 18 Avg +0.12% | +0.22% | +0.09% | -0.16% | -0.04% | +0.13% | +0.46% | -0.20% | +0.02% | +0.64% | +0.55% | +0.07% | -0.36% |
| 19 Avg -0.18% | -0.07% | +0.20% | +0.29% | -0.40% | +0.15% | -0.75% | -0.39% | +0.02% | -0.29% | -0.92% | -0.39% | +0.35% |
| 20 Avg -0.07% | -0.40% | +0.77% | +0.13% | +0.99% | +0.43% | -0.82% | +0.47% | -0.43% | -0.56% | +0.09% | -0.12% | -1.38% |
| 21 Avg +0.12% | -0.36% | +0.90% | +1.11% | -0.35% | +0.03% | -0.38% | -0.11% | +0.37% | -0.60% | +0.07% | -0.52% | +1.25% |
| 22 Avg -0.09% | -0.32% | -0.67% | -0.08% | +0.52% | +0.56% | +0.28% | -0.44% | +0.13% | -0.10% | +0.04% | -0.69% | -0.30% |
| 23 Avg -0.09% | -0.10% | -0.07% | -0.69% | +0.16% | -0.09% | +0.37% | -0.05% | -0.07% | -0.25% | +0.14% | +0.11% | -0.56% |
| 24 Avg -0.35% | +0.67% | -1.29% | -0.03% | +0.80% | +0.30% | +0.43% | -1.81% | -0.20% | -0.72% | -1.55% | -0.54% | -0.28% |
| 25 Avg -0.06% | -0.27% | +0.04% | -0.68% | -1.11% | -0.19% | -0.29% | +0.80% | +0.38% | -0.01% | +0.24% | +0.43% | 0.00% |
| 26 Avg -0.29% | -0.09% | +0.68% | +0.24% | -3.34% | +0.68% | -0.07% | -0.75% | +0.41% | -1.17% | +0.22% | -0.32% | 0.00% |
| 27 Avg +0.36% | -0.43% | -0.45% | +0.78% | -0.28% | +3.52% | -0.20% | -0.82% | +0.83% | -0.30% | +0.24% | -0.03% | +1.47% |
| 28 Avg +0.08% | +0.49% | -0.77% | -0.37% | +0.02% | -0.77% | -0.35% | +1.23% | +0.77% | +0.63% | -0.55% | +0.40% | +0.25% |
| 29 Avg +0.12% | -0.76% | - | -0.59% | -0.05% | +0.53% | +0.65% | -0.21% | -0.15% | +0.63% | -0.20% | +0.95% | +0.49% |
| 30 Avg +0.26% | -0.78% | - | -0.20% | +0.15% | -0.28% | -0.25% | -0.57% | +0.83% | +0.46% | +0.49% | +0.24% | +2.80% |
| 31 Avg +0.21% | +0.29% | - | +0.76% | - | +1.15% | - | +0.11% | -0.15% | - | -1.35% | - | +0.66% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
