Check historical price trends and seasonality for MIRAE ASSET LIFE INSURANCE CO., LTD. (085620.KS).
MIRAE ASSET LIFE INSURANCE CO., LTD. (085620.KS) average YTD return over the past 10 years is +10.42%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.08%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 5,020.0000 | 2025-04-24 | 5,050.0000 | 30.0000 | 0.60 |
| 2024 | 2024-04-18 | 4,980.0000 | 2024-04-24 | 5,000.0000 | 20.0000 | 0.40 |
| 2023 | 2023-04-18 | 2,690.0000 | 2023-04-24 | 2,690.0000 | 0.0000 | 0.00 |
| 2022 | 2022-04-18 | 4,005.0000 | 2022-04-24 | 4,015.0000 | 10.0000 | 0.25 |
| 2019 | 2019-04-18 | 5,060.0000 | 2019-04-24 | 5,170.0000 | 110.0000 | 2.17 |
| 2018 | 2018-04-18 | 5,360.0000 | 2018-04-24 | 5,450.0000 | 90.0000 | 1.68 |
| 2017 | 2017-04-18 | 5,850.0000 | 2017-04-24 | 5,610.0000 | -240.0000 | -4.10 |
| 2016 | 2016-04-18 | 4,775.0000 | 2016-04-24 | 5,140.0000 | 365.0000 | 7.64 |
| Avg | 4,717.5000 | 4,765.6250 | 48.13 | 1.08 |
| Day \ Month | Jan Total +2.24% | Feb Total -0.92% | Mar Total -3.56% | Apr Total +5.87% | May Total -0.97% | Jun Total -2.17% | Jul Total +2.11% | Aug Total +3.54% | Sep Total +2.42% | Oct Total +1.18% | Nov Total +3.10% | Dec Total -1.56% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.28% | 0.00% | +0.95% | 0.00% | -0.88% | 0.00% | +0.37% | +1.06% | -0.18% | +1.63% | -0.33% | +0.67% | +0.02% |
| 2 Avg +0.13% | -0.12% | -0.15% | +0.34% | +0.16% | -0.32% | +0.86% | +0.01% | -0.32% | +0.44% | +0.24% | +0.54% | -0.11% |
| 3 Avg +0.13% | +0.17% | -0.04% | +0.22% | +0.29% | +0.12% | +0.19% | +0.19% | -0.02% | -0.26% | 0.00% | +0.31% | +0.39% |
| 4 Avg +0.01% | -0.18% | -0.33% | -0.70% | +0.52% | -0.93% | +1.41% | +0.20% | +1.21% | +0.19% | -0.12% | +0.07% | -1.21% |
| 5 Avg +0.03% | -0.12% | +0.08% | -0.41% | +0.57% | 0.00% | +0.60% | -0.63% | +0.37% | -0.21% | +0.47% | -0.83% | +0.45% |
| 6 Avg -0.12% | -0.65% | -0.41% | -0.50% | +0.03% | -0.04% | 0.00% | +0.58% | -0.03% | -0.09% | +0.14% | -0.02% | -0.47% |
| 7 Avg +0.13% | +1.41% | -0.40% | -0.02% | -0.08% | +0.06% | -0.34% | +0.39% | -0.41% | +0.91% | -0.18% | +0.82% | -0.61% |
| 8 Avg +0.10% | -0.57% | -0.05% | -0.21% | +1.15% | -0.78% | +0.54% | -0.19% | -0.01% | +0.89% | -0.12% | +0.63% | -0.11% |
| 9 Avg +0.07% | +0.25% | -0.16% | +0.44% | +0.42% | -0.05% | -0.34% | -0.09% | +0.43% | -0.02% | 0.00% | -0.35% | +0.25% |
| 10 Avg +0.06% | +0.61% | -0.20% | -0.18% | +0.39% | +0.50% | -0.92% | -0.25% | +0.18% | +0.28% | -0.22% | +0.65% | -0.15% |
| 11 Avg +0.27% | -0.36% | -0.10% | -0.79% | +0.23% | +1.44% | -0.07% | +1.47% | +0.76% | -0.18% | +0.12% | +0.89% | -0.15% |
| 12 Avg -0.09% | +0.08% | +0.10% | -0.67% | -0.12% | -0.61% | -0.41% | -0.51% | +0.34% | +0.34% | -0.06% | +0.88% | -0.49% |
| 13 Avg -0.08% | +0.54% | -0.52% | -0.82% | +0.53% | +0.67% | -1.09% | -0.05% | -0.26% | +0.65% | -0.32% | -0.65% | +0.40% |
| 14 Avg +0.21% | -0.09% | +0.73% | +0.31% | -0.16% | +0.31% | -0.40% | +0.48% | +0.50% | -0.01% | -0.17% | +0.66% | +0.38% |
| 15 Avg -0.17% | 0.00% | +0.89% | +1.08% | +0.58% | -0.70% | -1.18% | -0.57% | 0.00% | -0.44% | -0.32% | -1.43% | -0.01% |
| 16 Avg +0.01% | +0.25% | +0.28% | -0.68% | -0.39% | +0.03% | +0.14% | -0.16% | +0.29% | -0.27% | -0.28% | +0.61% | +0.24% |
| 17 Avg +0.03% | -0.37% | +0.93% | +0.35% | +0.58% | -0.60% | -0.25% | -0.33% | -0.12% | -0.34% | -0.33% | +0.62% | +0.19% |
| 18 Avg -0.22% | -0.14% | +0.18% | -1.72% | +0.50% | -0.43% | -0.18% | +0.36% | -0.48% | +0.49% | +0.41% | -1.06% | -0.54% |
| 19 Avg -0.02% | -0.28% | +0.31% | -0.78% | +0.54% | +0.02% | -0.23% | -0.36% | +0.15% | -0.13% | +0.54% | 0.00% | 0.00% |
| 20 Avg -0.14% | +0.26% | -0.47% | -0.83% | +0.54% | -0.12% | +0.14% | -0.33% | -0.73% | -0.31% | +0.40% | -0.33% | +0.05% |
| 21 Avg -0.07% | -0.15% | -0.38% | -0.09% | -0.20% | -0.25% | -1.09% | -0.02% | +0.64% | +0.17% | +0.30% | -0.04% | +0.26% |
| 22 Avg -0.15% | -0.60% | +0.04% | -0.27% | +0.06% | +0.24% | -0.82% | +0.21% | -0.97% | +0.16% | -0.42% | +0.19% | +0.36% |
| 23 Avg -0.26% | +0.22% | -1.01% | -1.43% | -0.26% | +0.28% | -0.56% | -0.14% | -0.10% | -0.71% | +0.22% | +0.66% | -0.34% |
| 24 Avg +0.14% | -0.01% | -0.27% | +0.86% | +0.06% | -0.06% | +0.02% | +0.41% | +0.43% | -0.13% | +0.59% | -0.49% | +0.32% |
| 25 Avg +0.13% | -0.59% | +0.51% | +0.77% | +0.22% | +0.39% | -0.14% | +0.05% | +0.13% | -0.29% | +0.54% | -0.01% | 0.00% |
| 26 Avg +0.03% | -0.07% | -0.69% | +0.69% | +0.02% | -0.42% | +1.11% | -0.21% | +0.03% | -0.73% | -0.31% | +0.15% | +0.85% |
| 27 Avg +0.06% | -0.80% | -0.41% | +0.48% | -0.35% | -0.53% | +1.04% | +0.60% | -0.12% | +0.33% | +0.55% | +0.35% | -0.42% |
| 28 Avg +0.09% | -0.12% | -0.34% | -0.14% | +0.27% | +0.59% | +0.20% | -0.83% | +1.61% | -0.25% | +0.05% | +0.37% | -0.36% |
| 29 Avg -0.03% | +1.27% | - | +0.33% | +0.20% | -0.86% | -0.33% | +0.26% | -0.14% | +0.36% | -0.34% | -0.34% | -0.72% |
| 30 Avg +0.20% | +1.10% | - | +0.21% | +0.45% | +0.23% | -0.44% | +0.82% | +0.27% | -0.04% | +0.03% | -0.43% | -0.02% |
| 31 Avg +0.38% | +1.33% | - | +0.59% | - | +0.87% | - | -0.31% | +0.08% | - | +0.11% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
