Check historical price trends and seasonality for MICROPORT (0853.HK).
MICROPORT (0853.HK) average YTD return over the past 10 years is +39.09%.
Over the past 10 years, the return for the specified period (Apr 20 for 30 days) is +6.90%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-04-20 | 18.3800 | 2023-05-19 | 15.1000 | -3.2800 | -17.85 |
| 2022 | 2022-04-20 | 15.5400 | 2022-05-19 | 14.8200 | -0.7200 | -4.63 |
| 2021 | 2021-04-20 | 51.8500 | 2021-05-19 | 58.4000 | 6.5500 | 12.63 |
| 2020 | 2020-04-20 | 18.1000 | 2020-05-19 | 23.5500 | 5.4500 | 30.11 |
| 2018 | 2018-04-20 | 8.7000 | 2018-05-19 | 10.8000 | 2.1000 | 24.14 |
| 2017 | 2017-04-20 | 5.4300 | 2017-05-19 | 5.6000 | 0.1700 | 3.13 |
| 2016 | 2016-04-20 | 3.9200 | 2016-05-19 | 3.9500 | 0.0300 | 0.77 |
| Avg | 17.4171 | 18.8886 | 1.47 | 6.90 |
| Day \ Month | Jan Total -0.70% | Feb Total +2.75% | Mar Total +3.35% | Apr Total +2.22% | May Total +2.33% | Jun Total +9.38% | Jul Total +7.52% | Aug Total -2.71% | Sep Total +3.96% | Oct Total -0.15% | Nov Total +1.76% | Dec Total -0.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.48% | 0.00% | +1.29% | -0.64% | -0.66% | 0.00% | +1.24% | 0.00% | +0.15% | +2.83% | 0.00% | +1.18% | +0.33% |
| 2 Avg +0.33% | -1.62% | +0.40% | +1.91% | -0.72% | +0.37% | +0.84% | +1.15% | -1.87% | +0.30% | +1.74% | +1.27% | +0.21% |
| 3 Avg +0.02% | -0.51% | -0.32% | -0.73% | -0.42% | +0.07% | -0.21% | +1.97% | +0.17% | -0.33% | -0.97% | +0.30% | +1.25% |
| 4 Avg -0.15% | -1.14% | +0.44% | -1.18% | +0.01% | -0.19% | +0.21% | -0.32% | +0.24% | +0.81% | +0.17% | +0.03% | -0.94% |
| 5 Avg +0.32% | +1.39% | +0.49% | +0.54% | +1.36% | +0.36% | -0.37% | -1.01% | +0.50% | +1.03% | +1.23% | -0.70% | -0.94% |
| 6 Avg -0.36% | +0.71% | -0.49% | +0.21% | +0.14% | -0.29% | -0.44% | -1.42% | -0.22% | +0.36% | +0.74% | -0.27% | -3.32% |
| 7 Avg -0.20% | +0.19% | +0.48% | -1.02% | -2.27% | +0.74% | -0.23% | -0.28% | +0.22% | -2.06% | +0.67% | +1.61% | -0.50% |
| 8 Avg -0.38% | -0.44% | +0.21% | -1.61% | +0.76% | -0.54% | +0.67% | +0.17% | -1.37% | -0.41% | -1.94% | +0.10% | -0.21% |
| 9 Avg +0.31% | +0.97% | -0.05% | +0.86% | +1.18% | -0.07% | +1.44% | -0.23% | +0.80% | -0.45% | -0.62% | -0.52% | +0.46% |
| 10 Avg +0.35% | +0.93% | +1.30% | +0.27% | +0.36% | +1.48% | +0.90% | +1.18% | -0.55% | -1.47% | -0.47% | +1.04% | -0.77% |
| 11 Avg +0.38% | +2.35% | -1.72% | +1.66% | -0.67% | -0.01% | -0.56% | +1.10% | -0.53% | +1.10% | +0.73% | -0.95% | +2.11% |
| 12 Avg -0.02% | -0.15% | -0.12% | -0.31% | +0.10% | +0.50% | +0.30% | -0.22% | -0.30% | -0.65% | +0.61% | +0.85% | -0.90% |
| 13 Avg +0.64% | +0.21% | +0.22% | +2.76% | -0.13% | +0.03% | +0.16% | +1.95% | +0.57% | +0.79% | +0.02% | +1.13% | +0.01% |
| 14 Avg +0.65% | +0.68% | -0.02% | -0.27% | +1.73% | +1.36% | -0.56% | +1.79% | -0.02% | +1.13% | +1.22% | +0.37% | +0.43% |
| 15 Avg +0.10% | +0.73% | +0.71% | -0.14% | -0.22% | +0.07% | +1.06% | +0.04% | +0.23% | -0.15% | -1.42% | +1.12% | -0.79% |
| 16 Avg -0.06% | -1.01% | +2.56% | +0.94% | -0.56% | +0.18% | +0.08% | -2.08% | -0.75% | -0.57% | -0.54% | +0.02% | +1.01% |
| 17 Avg -0.04% | -1.10% | +0.25% | +1.61% | -0.44% | -0.82% | +1.42% | +0.77% | -0.78% | -0.41% | +0.56% | -0.87% | -0.63% |
| 18 Avg +0.08% | -0.03% | 0.00% | +0.59% | +0.09% | +1.14% | -0.42% | -1.11% | +0.13% | +0.05% | +0.74% | -0.81% | +0.59% |
| 19 Avg -0.63% | -0.53% | -0.89% | -0.79% | -0.98% | -0.35% | -0.18% | -1.25% | -1.23% | +1.20% | -2.29% | +0.70% | -0.93% |
| 20 Avg -0.03% | +0.54% | +1.40% | +0.22% | +0.24% | +1.10% | -0.94% | -0.58% | -1.66% | +0.13% | +0.73% | +0.63% | -2.19% |
| 21 Avg -0.47% | +0.90% | -0.97% | -0.52% | -1.46% | -1.27% | -0.05% | +1.03% | +0.01% | -0.55% | -0.03% | -3.58% | +0.81% |
| 22 Avg -0.29% | -0.58% | -0.58% | -0.23% | +1.86% | -0.66% | -0.02% | -0.30% | 0.00% | +0.07% | -0.12% | -2.57% | -0.35% |
| 23 Avg -0.03% | -0.45% | +0.42% | -0.10% | +0.90% | -0.52% | +0.15% | +0.78% | -0.26% | -0.45% | +0.12% | -0.25% | -0.69% |
| 24 Avg +0.46% | +0.75% | -1.86% | +0.38% | +0.23% | -1.01% | +3.73% | +1.69% | -0.20% | -0.24% | -0.46% | +0.65% | +1.81% |
| 25 Avg +0.05% | +1.46% | +1.09% | -0.69% | -0.97% | +0.35% | -0.90% | +1.16% | +0.01% | -0.72% | +0.67% | -0.83% | 0.00% |
| 26 Avg -0.26% | -0.83% | -1.26% | -0.57% | +0.17% | -0.27% | +1.35% | -0.96% | +0.06% | -0.57% | -0.07% | -0.20% | 0.00% |
| 27 Avg +0.41% | -1.18% | +0.65% | +1.18% | +0.25% | -0.30% | +0.80% | -0.66% | +0.57% | +1.85% | -0.03% | +1.06% | +0.75% |
| 28 Avg -0.11% | -1.56% | -0.87% | -0.46% | +0.22% | -0.49% | -0.86% | +2.34% | -1.03% | -0.40% | -0.61% | +0.83% | +1.62% |
| 29 Avg +0.48% | +0.15% | - | +0.31% | +0.99% | +0.48% | -0.05% | +1.73% | +1.80% | -0.16% | -0.44% | +0.53% | -0.10% |
| 30 Avg +0.44% | -0.86% | - | +0.95% | +1.13% | -0.56% | +0.82% | -0.38% | +1.05% | +1.86% | +0.80% | -0.07% | +0.08% |
| 31 Avg +0.03% | -0.69% | - | -1.77% | - | +1.44% | - | -0.52% | +1.56% | - | -0.88% | - | +1.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
