Check historical price trends and seasonality for TIANNENG POWER (0819.HK).
TIANNENG POWER (0819.HK) average YTD return over the past 10 years is +14.13%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.35%.
0 wins 5 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 7.5400 | 2025-01-22 | 7.5400 | 0.0000 | 0.00 |
| 2024 | 2024-01-16 | 6.2700 | 2024-01-22 | 5.6600 | -0.6100 | -9.73 |
| 2023 | 2023-01-16 | 11.1000 | 2023-01-22 | 11.0800 | -0.0200 | -0.18 |
| 2020 | 2020-01-16 | 6.3000 | 2020-01-22 | 5.9500 | -0.3500 | -5.56 |
| 2019 | 2019-01-16 | 6.9600 | 2019-01-22 | 6.9000 | -0.0600 | -0.86 |
| 2018 | 2018-01-16 | 7.5600 | 2018-01-22 | 7.5500 | -0.0100 | -0.13 |
| 2017 | 2017-01-16 | 7.0700 | 2017-01-22 | 7.0700 | 0.0000 | 0.00 |
| Avg | 7.5429 | 7.3929 | -0.15 | -2.35 |
| Day \ Month | Jan Total -1.72% | Feb Total -0.89% | Mar Total +4.01% | Apr Total +1.68% | May Total -1.21% | Jun Total +5.12% | Jul Total +5.41% | Aug Total -0.90% | Sep Total -2.41% | Oct Total -4.70% | Nov Total +2.10% | Dec Total +6.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.26% | 0.00% | -0.26% | +1.26% | +1.14% | 0.00% | +1.22% | 0.00% | +0.39% | -1.40% | 0.00% | +0.64% | +0.17% |
| 2 Avg +0.16% | -0.08% | +0.10% | -0.14% | -1.05% | +1.16% | +1.04% | +1.24% | -0.36% | +0.49% | +0.28% | -0.23% | -0.50% |
| 3 Avg -0.23% | -0.23% | +0.37% | +1.49% | +0.45% | -1.34% | -0.35% | +0.67% | -0.58% | -1.39% | -1.54% | +0.06% | -0.33% |
| 4 Avg +0.37% | +1.16% | +0.67% | -0.78% | +0.41% | +1.11% | +0.91% | -0.47% | +0.81% | -0.02% | +0.17% | +0.31% | +0.15% |
| 5 Avg -0.05% | -1.10% | -0.94% | -0.69% | +0.18% | -0.22% | +0.23% | +0.29% | -0.76% | +0.65% | +0.22% | +0.81% | +0.68% |
| 6 Avg +0.27% | -0.72% | +0.90% | +0.22% | +0.92% | -0.23% | +1.53% | +1.46% | -0.96% | -0.59% | +1.06% | +0.40% | -0.72% |
| 7 Avg -0.02% | -0.41% | -0.04% | -0.93% | -2.09% | -0.32% | +0.33% | +1.05% | +0.11% | +0.27% | +0.71% | +0.81% | +0.23% |
| 8 Avg +0.01% | +0.18% | +0.52% | -1.37% | +1.27% | -0.16% | -0.55% | +0.19% | +0.60% | -0.27% | -1.10% | +0.42% | +0.39% |
| 9 Avg -0.01% | +1.06% | +0.62% | -0.92% | +1.06% | -0.07% | +0.03% | +0.09% | -0.23% | -0.37% | -1.39% | -0.64% | +0.69% |
| 10 Avg -0.16% | +0.62% | -0.57% | +0.24% | +0.32% | +0.30% | -0.16% | +0.45% | -0.60% | -0.54% | -0.56% | -0.48% | -0.94% |
| 11 Avg +0.13% | +0.82% | -0.76% | +0.04% | -1.15% | +1.07% | -0.15% | +0.07% | +1.44% | -0.36% | -0.17% | -0.46% | +1.13% |
| 12 Avg +0.09% | +0.41% | +1.29% | -0.20% | -0.19% | -0.10% | -0.57% | -0.16% | -0.19% | -0.28% | +0.41% | +0.65% | -0.03% |
| 13 Avg -0.01% | +0.23% | +0.20% | -0.12% | +0.78% | +0.67% | -1.81% | +0.71% | -1.09% | +1.09% | -0.36% | -0.10% | -0.33% |
| 14 Avg -0.09% | +0.09% | +0.99% | -0.70% | +1.84% | +0.28% | -0.35% | -0.50% | -0.26% | -0.68% | -0.20% | -0.74% | -0.83% |
| 15 Avg -0.06% | -0.02% | -0.95% | -0.35% | +0.32% | +0.92% | +0.48% | +0.03% | -0.47% | +0.78% | -1.23% | +0.03% | -0.29% |
| 16 Avg -0.08% | +0.11% | +1.02% | +1.30% | -1.18% | -0.60% | -0.33% | -1.43% | -0.08% | -1.41% | -0.82% | +0.02% | +2.49% |
| 17 Avg -0.12% | -0.37% | +0.02% | +1.33% | +0.62% | -0.16% | -0.15% | +0.19% | -0.57% | -1.03% | -0.91% | +0.01% | -0.38% |
| 18 Avg +0.42% | -1.50% | +0.03% | +2.39% | -0.75% | +1.76% | -0.18% | +0.63% | +2.24% | +0.21% | +1.02% | -0.76% | -0.03% |
| 19 Avg +0.53% | +0.27% | +0.70% | -1.19% | +0.57% | +0.77% | +0.88% | +0.10% | +0.41% | +1.69% | +1.57% | +0.39% | +0.26% |
| 20 Avg +0.15% | +0.19% | -0.02% | +0.86% | +0.56% | -0.54% | 0.00% | +0.75% | -0.91% | +1.13% | +1.17% | -0.11% | -1.28% |
| 21 Avg 0.00% | -1.34% | +0.94% | +0.93% | -0.47% | -0.40% | +1.23% | -0.93% | +0.22% | -0.51% | +0.69% | -0.87% | +0.50% |
| 22 Avg -0.08% | -0.46% | -0.82% | +0.55% | +0.11% | -1.09% | -0.73% | +0.93% | +0.73% | -0.88% | +0.32% | +1.05% | -0.65% |
| 23 Avg -0.45% | -0.09% | +0.08% | -1.08% | -0.89% | -1.24% | +0.11% | -0.09% | -0.62% | -0.71% | -0.45% | -0.36% | -0.07% |
| 24 Avg +0.07% | +0.46% | -1.95% | +0.89% | +0.74% | -0.79% | -0.54% | +0.26% | +0.34% | -0.15% | -0.23% | +0.90% | +0.94% |
| 25 Avg -0.30% | +0.23% | +0.43% | -0.73% | -0.52% | -0.40% | -0.51% | -0.14% | +0.87% | -2.00% | -0.94% | +0.12% | 0.00% |
| 26 Avg +0.01% | -1.16% | 0.00% | +1.40% | -1.40% | +0.55% | +1.91% | -0.62% | -0.24% | -0.10% | -0.37% | +0.11% | 0.00% |
| 27 Avg -0.02% | +0.12% | -0.95% | -0.11% | -0.17% | -0.59% | +0.32% | -0.34% | +0.95% | -0.10% | -0.03% | +0.26% | +0.36% |
| 28 Avg +0.06% | -0.12% | -2.54% | -1.74% | +0.01% | +0.46% | +0.58% | +0.63% | -0.07% | +1.04% | -0.58% | +0.32% | +2.74% |
| 29 Avg +0.40% | -0.17% | - | +0.85% | +0.63% | -1.41% | +0.81% | -0.10% | +0.93% | +2.55% | -0.79% | -0.62% | +1.77% |
| 30 Avg -0.03% | -0.18% | - | +1.79% | -0.39% | -0.80% | -0.13% | +1.01% | -1.28% | +0.46% | -1.15% | +0.15% | +0.14% |
| 31 Avg -0.26% | +0.27% | - | -0.48% | - | +0.22% | - | -0.57% | -1.68% | - | +0.52% | - | -0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
