Check historical price trends and seasonality for CHINA JINMAO (0817.HK).
CHINA JINMAO (0817.HK) average YTD return over the past 10 years is +1.46%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.49%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 0.5400 | 2024-04-24 | 0.5700 | 0.0300 | 5.56 |
| 2023 | 2023-04-18 | 1.6600 | 2023-04-24 | 1.5200 | -0.1400 | -8.43 |
| 2019 | 2019-04-18 | 5.2137 | 2019-04-24 | 5.0884 | -0.1253 | -2.40 |
| 2018 | 2018-04-18 | 4.2210 | 2018-04-24 | 4.3560 | 0.1350 | 3.20 |
| 2017 | 2017-04-18 | 2.4671 | 2017-04-24 | 2.4575 | -0.0096 | -0.39 |
| 2016 | 2016-04-18 | 2.1780 | 2016-04-24 | 2.1683 | -0.0097 | -0.45 |
| Avg | 2.7133 | 2.6934 | -0.02 | -0.49 |
| Day \ Month | Jan Total +1.29% | Feb Total +1.29% | Mar Total +2.56% | Apr Total +3.30% | May Total -5.36% | Jun Total +0.91% | Jul Total +1.34% | Aug Total -0.24% | Sep Total +6.15% | Oct Total -8.11% | Nov Total +6.98% | Dec Total -4.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.34% | 0.00% | +0.28% | +1.97% | +0.36% | 0.00% | -0.21% | 0.00% | -0.50% | +1.17% | 0.00% | +1.53% | -0.51% |
| 2 Avg +0.54% | +0.03% | -0.03% | +0.05% | -0.35% | -0.18% | +1.83% | +2.11% | -0.66% | -0.86% | +3.90% | -0.10% | +0.74% |
| 3 Avg -0.09% | +0.09% | -0.76% | +0.96% | -0.13% | -0.06% | -0.24% | +0.50% | -0.47% | -0.62% | -0.50% | +0.18% | -0.02% |
| 4 Avg +0.17% | +0.52% | +0.74% | -0.17% | +1.04% | -1.14% | +1.10% | -0.44% | -0.55% | +1.12% | -0.02% | +0.84% | -1.07% |
| 5 Avg 0.00% | +1.11% | +0.13% | -0.56% | -0.63% | -0.16% | +0.29% | -0.57% | -0.69% | +0.96% | -0.65% | +1.11% | -0.38% |
| 6 Avg +0.04% | +0.22% | -0.06% | +1.08% | +0.08% | -2.03% | -0.53% | -0.38% | -0.16% | +1.55% | +0.60% | +0.43% | -0.29% |
| 7 Avg +0.11% | +0.36% | +0.04% | -1.11% | -0.68% | +0.28% | +0.28% | -0.47% | +1.06% | +0.16% | +1.31% | +0.99% | -0.88% |
| 8 Avg -0.52% | -0.07% | +0.75% | -1.36% | +0.73% | +0.06% | +0.23% | -0.34% | -0.90% | -0.05% | -5.13% | -0.69% | +0.51% |
| 9 Avg -0.03% | -0.71% | -0.97% | -1.81% | +2.12% | +0.40% | -0.76% | +0.09% | +1.67% | +0.23% | -0.55% | -0.39% | +0.35% |
| 10 Avg +0.23% | +0.60% | +0.60% | +0.16% | +0.37% | +1.10% | -0.82% | +0.30% | -0.42% | +0.02% | -0.01% | +0.73% | +0.08% |
| 11 Avg +0.33% | +0.43% | -0.37% | +0.49% | +1.07% | -0.45% | -0.04% | +0.16% | +0.78% | -0.01% | -0.62% | +2.28% | +0.27% |
| 12 Avg +0.02% | -1.22% | +0.83% | +0.80% | -0.34% | -0.77% | -0.49% | +0.76% | +0.16% | +0.30% | +0.52% | -0.13% | -0.17% |
| 13 Avg -0.12% | +0.06% | +0.47% | +0.38% | +0.50% | -0.65% | -0.23% | +0.43% | -0.62% | +0.29% | -1.10% | -0.11% | -0.85% |
| 14 Avg -0.16% | +0.05% | -0.27% | +0.26% | +0.37% | -0.13% | -0.26% | +0.11% | -0.42% | -0.16% | -0.99% | +0.07% | -0.55% |
| 15 Avg -0.30% | -0.77% | +0.27% | -0.26% | 0.00% | -0.25% | -0.37% | -0.72% | -0.99% | -0.16% | -0.40% | +0.45% | -0.36% |
| 16 Avg +0.19% | +0.29% | +1.18% | +1.49% | -0.72% | +0.75% | +0.05% | -0.70% | +0.41% | -0.64% | +0.71% | -0.93% | +0.44% |
| 17 Avg -0.10% | -0.98% | -0.31% | +2.21% | +0.44% | +0.85% | -0.52% | +0.35% | -0.29% | +0.31% | -2.69% | -0.30% | -0.23% |
| 18 Avg -0.04% | +0.75% | +0.28% | -0.07% | -0.09% | +0.65% | -0.60% | -0.44% | -0.31% | -0.26% | +1.26% | -0.63% | -1.04% |
| 19 Avg -0.11% | +1.85% | -0.22% | -1.58% | +0.10% | -0.74% | -0.63% | -0.75% | +0.88% | +0.48% | -0.16% | +0.69% | -1.29% |
| 20 Avg -0.25% | -0.17% | -0.02% | +0.31% | -1.29% | -1.07% | +0.77% | 0.00% | -0.23% | +0.63% | -0.61% | -0.19% | -1.15% |
| 21 Avg +0.06% | -1.41% | +1.16% | -0.80% | -0.73% | 0.00% | +0.33% | +0.45% | +0.34% | +0.31% | +0.35% | +0.31% | +0.43% |
| 22 Avg 0.00% | +0.19% | +0.39% | -0.13% | -0.08% | -0.95% | -0.09% | +0.37% | +0.50% | -0.28% | +1.21% | -0.70% | -0.49% |
| 23 Avg -0.17% | +0.95% | -0.26% | -0.49% | -0.70% | -1.11% | +0.02% | -0.14% | -0.30% | -0.40% | -0.78% | +0.83% | +0.30% |
| 24 Avg -0.16% | +1.12% | -0.95% | -0.18% | +0.60% | -1.32% | +0.19% | -0.28% | -0.10% | -0.75% | -0.60% | +0.73% | -0.38% |
| 25 Avg +0.25% | +1.03% | +0.22% | +0.43% | -0.59% | +0.80% | +0.01% | +1.49% | +1.37% | -1.90% | +0.01% | +0.09% | 0.00% |
| 26 Avg +0.11% | -1.05% | +0.66% | -0.61% | +0.34% | +0.39% | -0.12% | +0.86% | -0.21% | +1.77% | -0.31% | -0.37% | 0.00% |
| 27 Avg +0.04% | -0.21% | -0.89% | +0.57% | +0.09% | +0.56% | +0.59% | -0.57% | -0.63% | +1.25% | -0.89% | -0.15% | +0.72% |
| 28 Avg -0.26% | -0.38% | -1.59% | -0.24% | -0.37% | -0.23% | -0.75% | -0.44% | +0.57% | -0.27% | -0.88% | -0.04% | +1.45% |
| 29 Avg +0.23% | -0.06% | - | -0.30% | +1.83% | +0.38% | +1.65% | -0.13% | +0.65% | -0.71% | -0.54% | +0.66% | -0.92% |
| 30 Avg +0.07% | -1.28% | - | +0.58% | -0.07% | -0.42% | +0.23% | -0.64% | +0.41% | +2.64% | -0.58% | -0.20% | +0.05% |
| 31 Avg +0.17% | -0.05% | - | +0.50% | - | +0.05% | - | +0.38% | -0.61% | - | +0.03% | - | +0.89% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
